22515 太保麥銀五三購Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.345 | 8.500 | 240,000 | 58.011 | 120,000 | 0.345 | 120,000 | 0.345 |
| 29/05/2024 | 0.375 | 8.690 | 0 | 59.023 | ||||
| 28/05/2024 | 0.405 | 8.910 | 1,686,000 | 59.276 | 843,000 | 0.417 | 843,000 | 0.416 |
| 27/05/2024 | 0.395 | 8.830 | 281,000 | 59.219 | 141,000 | 0.401 | 140,000 | 0.400 |
| 24/05/2024 | 0.380 | 8.680 | 50,000 | 59.594 | 50,000 | 0.385 | ||
| 23/05/2024 | 0.405 | 8.860 | 0 | 59.824 | ||||
| 22/05/2024 | 0.435 | 9.090 | 15,000 | 59.679 | 15,000 | 0.450 | ||
| 21/05/2024 | 0.410 | 8.900 | 8,000 | 59.724 | 5,000 | 0.430 | 3,000 | 0.435 |
| 20/05/2024 | 0.440 | 9.130 | 15,000 | 59.561 | 15,000 | 0.447 | ||
| 17/05/2024 | 0.460 | 9.300 | 1,045,000 | 58.726 | 520,000 | 0.400 | 525,000 | 0.399 |
| 16/05/2024 | 0.395 | 8.820 | 0 | 58.361 | ||||
| 14/05/2024 | 0.345 | 8.390 | 1,541,000 | 58.828 | 751,000 | 0.348 | 790,000 | 0.347 |
| 13/05/2024 | 0.370 | 8.570 | 970,000 | 59.216 | 480,000 | 0.371 | 490,000 | 0.368 |
| 10/05/2024 | 0.310 | 8.060 | 0 | 59.124 | ||||
| 09/05/2024 | 0.275 | 7.720 | 200,000 | 59.618 | 200,000 | 0.275 | ||
| 08/05/2024 | 0.260 | 7.570 | 100,000 | 59.741 | 100,000 | 0.265 | ||
| 07/05/2024 | 0.280 | 7.760 | 1,000 | 59.496 | 1,000 | 0.280 | ||
| 06/05/2024 | 0.270 | 7.700 | 200,000 | 58.766 | 100,000 | 0.265 | 100,000 | 0.265 |
| 03/05/2024 | 0.265 | 7.620 | 300,000 | 59.127 | 300,000 | 0.265 | ||
| 02/05/2024 | 0.244 | 7.400 | 0 | 59.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |