22515 太保麥銀五三購Ａ (认购证)
按盘价 
0.880 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.880 | 11.640 | 0 | 124.132 | ||||
| 19/12/2024 | 0.880 | 11.780 | 0 | 116.172 | ||||
| 18/12/2024 | 0.880 | 11.960 | 0 | 105.811 | ||||
| 17/12/2024 | 0.880 | 11.660 | 0 | 120.914 | ||||
| 16/12/2024 | 0.920 | 11.860 | 0 | 122.594 | ||||
| 13/12/2024 | 0.940 | 11.940 | 0 | 122.686 | ||||
| 12/12/2024 | 0.980 | 12.420 | 0 | 109.632 | ||||
| 11/12/2024 | 0.980 | 12.320 | 0 | 114.360 | ||||
| 10/12/2024 | 0.980 | 12.680 | 0 | 93.473 | ||||
| 09/12/2024 | 0.980 | 13.120 | 5,000 | 55.225 | 5,000 | 0.962 | ||
| 06/12/2024 | 0.920 | 12.480 | 0 | 82.390 | ||||
| 05/12/2024 | 0.920 | 12.220 | 0 | 97.225 | ||||
| 04/12/2024 | 0.920 | 12.400 | 0 | 86.478 | ||||
| 03/12/2024 | 0.920 | 12.740 | 0 | 60.628 | ||||
| 02/12/2024 | 0.920 | 12.520 | 0 | 77.930 | ||||
| 29/11/2024 | 0.920 | 12.280 | 0 | 90.995 | ||||
| 28/11/2024 | 0.920 | 12.200 | 0 | 94.805 | ||||
| 27/11/2024 | 0.920 | 12.240 | 0 | 92.235 | ||||
| 26/11/2024 | 0.920 | 11.780 | 0 | 114.139 | ||||
| 25/11/2024 | 0.940 | 11.880 | 0 | 114.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |