22522 海油中銀六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.011 | 21.180 | 0 | 70.441 | ||||
| 02/07/2026 | 0.011 | 20.400 | 0 | 75.883 | ||||
| 30/06/2026 | 0.011 | 20.320 | 0 | 73.334 | ||||
| 29/06/2026 | 0.011 | 21.080 | 0 | 65.351 | ||||
| 26/06/2026 | 0.011 | 20.860 | 0 | 63.476 | ||||
| 25/06/2026 | 0.011 | 21.220 | 0 | 59.546 | ||||
| 24/06/2026 | 0.011 | 21.820 | 0 | 53.991 | ||||
| 23/06/2026 | 0.011 | 21.900 | 0 | 52.505 | ||||
| 22/06/2026 | 0.011 | 22.200 | 0 | 49.504 | ||||
| 18/06/2026 | 0.011 | 22.380 | 0 | 45.418 | ||||
| 17/06/2026 | 0.011 | 22.840 | 0 | 41.755 | ||||
| 16/06/2026 | 0.011 | 23.580 | 100,000 | 36.458 | 100,000 | 0.011 | ||
| 15/06/2026 | 0.025 | 24.200 | 0 | 38.531 | ||||
| 12/06/2026 | 0.037 | 24.920 | 100,000 | 35.878 | 100,000 | 0.037 | ||
| 11/06/2026 | 0.038 | 24.720 | 0 | 41.131 | ||||
| 10/06/2026 | 0.054 | 25.010 | 0 | 38.669 | ||||
| 09/06/2026 | 0.096 | 26.150 | 0 | 37.350 | ||||
| 08/06/2026 | 0.121 | 26.510 | 0 | 37.827 | ||||
| 05/06/2026 | 0.119 | 25.990 | 0 | 40.793 | ||||
| 04/06/2026 | 0.128 | 26.470 | 0 | 37.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |