22526 海油華泰六七購Ａ (认购证)
按盘价 
0.180 -0.021 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.201 | 27.800 | 12,370,000 | 33.144 | 5,725,000 | 0.228 | 5,685,000 | 0.229 |
| 19/05/2026 | 0.187 | 27.560 | 33,150,000 | 33.322 | 15,645,000 | 0.179 | 15,600,000 | 0.178 |
| 18/05/2026 | 0.152 | 26.760 | 60,450,000 | 35.251 | 29,810,000 | 0.160 | 30,165,000 | 0.160 |
| 15/05/2026 | 0.145 | 26.420 | 7,680,000 | 36.133 | 3,755,000 | 0.151 | 3,695,000 | 0.153 |
| 14/05/2026 | 0.150 | 26.360 | 83,410,000 | 36.926 | 41,275,000 | 0.154 | 41,460,000 | 0.153 |
| 13/05/2026 | 0.159 | 26.620 | 4,145,000 | 35.882 | 1,900,000 | 0.188 | 2,125,000 | 0.188 |
| 12/05/2026 | 0.189 | 26.920 | 6,215,000 | 36.893 | 2,765,000 | 0.194 | 2,995,000 | 0.195 |
| 11/05/2026 | 0.175 | 26.600 | 11,985,000 | 37.454 | 5,870,000 | 0.181 | 5,890,000 | 0.182 |
| 08/05/2026 | 0.172 | 26.440 | 2,240,000 | 37.551 | 1,150,000 | 0.174 | 1,070,000 | 0.174 |
| 07/05/2026 | 0.170 | 26.420 | 4,805,000 | 37.233 | 2,370,000 | 0.239 | 2,335,000 | 0.237 |
| 06/05/2026 | 0.275 | 28.040 | 10,135,000 | 35.437 | 4,890,000 | 0.260 | 4,950,000 | 0.260 |
| 05/05/2026 | 0.325 | 28.560 | 630,000 | 35.505 | 305,000 | 0.339 | 315,000 | 0.350 |
| 04/05/2026 | 0.330 | 28.620 | 710,000 | 35.220 | 360,000 | 0.349 | 340,000 | 0.341 |
| 30/04/2026 | 0.415 | 29.380 | 4,550,000 | 34.997 | 2,085,000 | 0.421 | 2,080,000 | 0.428 |
| 29/04/2026 | 0.400 | 29.380 | 3,965,000 | 33.493 | 1,805,000 | 0.410 | 1,655,000 | 0.413 |
| 28/04/2026 | 0.380 | 28.980 | 2,450,000 | 35.234 | 1,145,000 | 0.357 | 950,000 | 0.349 |
| 27/04/2026 | 0.325 | 28.440 | 1,920,000 | 34.877 | 630,000 | 0.301 | 855,000 | 0.296 |
| 24/04/2026 | 0.295 | 27.900 | 2,225,000 | 35.966 | 1,070,000 | 0.297 | 1,025,000 | 0.297 |
| 23/04/2026 | 0.265 | 27.660 | 20,510,000 | 34.900 | 10,145,000 | 0.235 | 10,265,000 | 0.233 |
| 22/04/2026 | 0.207 | 26.880 | 9,240,000 | 34.862 | 4,515,000 | 0.205 | 4,470,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |