22526 海油華泰六七購Ａ (认购证)
按盘价 
0.450 -0.110 (-19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 28.300 | 0 | 40.103 | |||||
| 17/03/2026 | 28.800 | 0 | 44.289 | 75,000 | 0.510 | 90,000 | 0.533 | |
| 16/03/2026 | 29.440 | 0 | 44.150 | |||||
| 13/03/2026 | 29.760 | 0 | 42.484 | 55,000 | 0.634 | 50,000 | 0.644 | |
| 12/03/2026 | 29.100 | 0 | 42.586 | 170,000 | 0.581 | 120,000 | 0.560 | |
| 11/03/2026 | 28.060 | 0 | 41.827 | 280,000 | 0.430 | 340,000 | 0.427 | |
| 10/03/2026 | 27.060 | 0 | 42.435 | 335,000 | 0.385 | 325,000 | 0.379 | |
| 09/03/2026 | 27.500 | 0 | 44.965 | 190,000 | 0.501 | 115,000 | 0.491 | |
| 06/03/2026 | 26.620 | 0 | 43.527 | 395,000 | 0.371 | 465,000 | 0.369 | |
| 05/03/2026 | 26.860 | 0 | 44.500 | 435,000 | 0.379 | 455,000 | 0.376 | |
| 04/03/2026 | 27.080 | 0 | 44.770 | 2,965,000 | 0.369 | 2,810,000 | 0.366 | |
| 03/03/2026 | 27.600 | 0 | 42.580 | 2,555,000 | 0.430 | 2,465,000 | 0.424 | |
| 02/03/2026 | 26.740 | 0 | 42.518 | 825,000 | 0.295 | 1,000,000 | 0.299 | |
| 27/02/2026 | 25.320 | 0 | 39.345 | 510,000 | 0.197 | 500,000 | 0.202 | |
| 26/02/2026 | 24.660 | 0 | 39.719 | 995,000 | 0.222 | 830,000 | 0.230 | |
| 25/02/2026 | 25.480 | 0 | 39.454 | 1,965,000 | 0.265 | 1,940,000 | 0.263 | |
| 24/02/2026 | 25.580 | 0 | 39.965 | 2,185,000 | 0.263 | 2,360,000 | 0.269 | |
| 23/02/2026 | 25.840 | 0 | 39.555 | 545,000 | 0.289 | 530,000 | 0.291 | |
| 20/02/2026 | 25.700 | 0 | 39.984 | 830,000 | 0.292 | 830,000 | 0.290 | |
| 16/02/2026 | 25.140 | 0 | 40.576 | 1,995,000 | 0.244 | 1,910,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |