22526 海油華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 21.180 | 0 | 59.813 | ||||
| 02/07/2026 | 0.010 | 20.400 | 0 | 64.846 | ||||
| 30/06/2026 | 0.010 | 20.320 | 0 | 63.312 | ||||
| 29/06/2026 | 0.010 | 21.080 | 0 | 56.639 | ||||
| 26/06/2026 | 0.010 | 20.860 | 0 | 55.683 | ||||
| 25/06/2026 | 0.010 | 21.220 | 0 | 52.395 | ||||
| 24/06/2026 | 0.010 | 21.820 | 0 | 47.635 | ||||
| 23/06/2026 | 0.010 | 21.900 | 0 | 46.460 | ||||
| 22/06/2026 | 0.010 | 22.200 | 4,660,000 | 43.915 | 4,610,000 | 0.010 | 50,000 | 0.012 |
| 18/06/2026 | 0.010 | 22.380 | 2,355,000 | 40.689 | 2,355,000 | 0.010 | ||
| 17/06/2026 | 0.010 | 22.840 | 40,000 | 37.467 | 40,000 | 0.010 | ||
| 16/06/2026 | 0.016 | 23.580 | 4,885,000 | 35.984 | 1,905,000 | 0.020 | 2,680,000 | 0.022 |
| 15/06/2026 | 0.028 | 24.200 | 15,785,000 | 36.327 | 6,295,000 | 0.036 | 9,490,000 | 0.034 |
| 12/06/2026 | 0.043 | 24.920 | 20,100,000 | 34.545 | 9,065,000 | 0.045 | 10,415,000 | 0.044 |
| 11/06/2026 | 0.043 | 24.720 | 21,760,000 | 39.323 | 9,990,000 | 0.050 | 10,775,000 | 0.050 |
| 10/06/2026 | 0.054 | 25.010 | 12,195,000 | 35.725 | 6,265,000 | 0.068 | 5,900,000 | 0.067 |
| 09/06/2026 | 0.085 | 26.150 | 36,445,000 | 32.748 | 17,965,000 | 0.099 | 17,495,000 | 0.099 |
| 08/06/2026 | 0.114 | 26.510 | 32,040,000 | 33.988 | 15,430,000 | 0.106 | 16,175,000 | 0.106 |
| 05/06/2026 | 0.106 | 25.990 | 5,200,000 | 35.986 | 2,655,000 | 0.117 | 2,505,000 | 0.117 |
| 04/06/2026 | 0.116 | 26.470 | 5,065,000 | 33.323 | 2,330,000 | 0.120 | 2,445,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |