22526 海油華泰六七購Ａ (认购证)
按盘价 
0.187 -0.029 (-13.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.216 | 24.980 | 39,110,000 | 36.068 | 19,395,000 | 0.226 | 19,645,000 | 0.224 |
| 28/01/2026 | 0.191 | 24.660 | 72,425,000 | 35.462 | 36,110,000 | 0.174 | 36,015,000 | 0.173 |
| 27/01/2026 | 0.120 | 23.520 | 26,665,000 | 34.005 | 13,270,000 | 0.116 | 13,385,000 | 0.116 |
| 26/01/2026 | 0.106 | 23.340 | 30,785,000 | 33.193 | 15,725,000 | 0.101 | 15,060,000 | 0.101 |
| 23/01/2026 | 0.074 | 22.440 | 16,370,000 | 32.845 | 8,310,000 | 0.076 | 8,060,000 | 0.075 |
| 22/01/2026 | 0.083 | 22.740 | 30,570,000 | 32.679 | 14,835,000 | 0.082 | 15,735,000 | 0.082 |
| 21/01/2026 | 0.065 | 22.180 | 12,160,000 | 32.468 | 6,405,000 | 0.058 | 5,755,000 | 0.057 |
| 20/01/2026 | 0.048 | 21.520 | 4,760,000 | 32.300 | 2,380,000 | 0.053 | 2,380,000 | 0.055 |
| 19/01/2026 | 0.056 | 21.900 | 9,100,000 | 32.047 | 4,550,000 | 0.058 | 4,550,000 | 0.057 |
| 16/01/2026 | 0.053 | 21.800 | 9,120,000 | 31.701 | 4,910,000 | 0.062 | 3,860,000 | 0.064 |
| 15/01/2026 | 0.067 | 22.200 | 21,360,000 | 32.138 | 10,070,000 | 0.066 | 10,840,000 | 0.066 |
| 14/01/2026 | 0.053 | 21.660 | 4,585,000 | 32.072 | 2,125,000 | 0.055 | 2,460,000 | 0.055 |
| 13/01/2026 | 0.049 | 21.480 | 7,010,000 | 31.957 | 3,820,000 | 0.046 | 3,000,000 | 0.045 |
| 12/01/2026 | 0.036 | 20.940 | 2,490,000 | 31.490 | 1,340,000 | 0.038 | 1,150,000 | 0.039 |
| 09/01/2026 | 0.037 | 20.940 | 4,415,000 | 31.444 | 4,190,000 | 0.037 | 225,000 | 0.036 |
| 08/01/2026 | 0.033 | 20.680 | 7,280,000 | 31.480 | 2,320,000 | 0.033 | 4,160,000 | 0.034 |
| 07/01/2026 | 0.035 | 20.660 | 3,110,000 | 31.897 | 75,000 | 0.037 | 3,035,000 | 0.037 |
| 06/01/2026 | 0.045 | 21.300 | 12,865,000 | 31.406 | 8,095,000 | 0.049 | 4,615,000 | 0.048 |
| 05/01/2026 | 0.040 | 21.140 | 14,005,000 | 31.008 | 4,845,000 | 0.042 | 9,160,000 | 0.042 |
| 02/01/2026 | 0.059 | 21.860 | 3,415,000 | 31.219 | 1,650,000 | 0.058 | 1,765,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |