22529 中海摩利四七購A (认购证)
实時 按盘价 升0.198 +0.063 (+46.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.13515.8208,315,00051.6994,520,0000.1383,740,0000.138
14/05/20240.09015.1204,072,50050.6661,972,5000.0942,100,0000.092
13/05/20240.10215.2802,392,50050.8831,245,0000.1011,147,5000.090
10/05/20240.11015.4008,095,00049.6474,170,0000.0953,925,0000.086
09/05/20240.07214.7201,387,50049.092102,5000.0661,285,0000.076
08/05/20240.06714.5601,177,50049.343167,5000.0671,010,0000.067
07/05/20240.08814.960602,50049.255420,0000.077182,5000.091
06/05/20240.09314.9403,255,00050.3631,437,5000.0981,817,5000.100
03/05/20240.14215.5801,225,00051.030762,5000.134462,5000.140
02/05/20240.11215.0202,965,00052.1291,482,5000.0991,442,5000.096
30/04/20240.09914.580902,50054.241400,0000.082502,5000.085
29/04/20240.09614.5207,170,00053.8903,367,5000.1013,692,5000.098
26/04/20240.07513.9602,995,00054.3492,992,5000.0392,5000.048
25/04/20240.02812.9002,890,00049.8592,890,0000.025
24/04/20240.01412.140049.206
23/04/20240.01011.80030,00048.82130,0000.010
22/04/20240.01311.680052.203
19/04/20240.01311.520052.726
18/04/20240.01311.500052.582
17/04/20240.01311.320053.991
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。