22535 百濟華泰六五購Ａ (认购证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.066 | 194.300 | 10,090,000 | 70.487 | 5,140,000 | 0.062 | 4,950,000 | 0.062 |
| 02/01/2026 | 0.046 | 184.500 | 0 | 68.079 | ||||
| 31/12/2025 | 0.044 | 179.300 | 1,160,000 | 69.658 | 580,000 | 0.045 | 580,000 | 0.045 |
| 30/12/2025 | 0.046 | 182.600 | 3,380,000 | 68.344 | 1,690,000 | 0.047 | 1,690,000 | 0.047 |
| 29/12/2025 | 0.051 | 183.800 | 440,000 | 69.362 | 220,000 | 0.053 | 220,000 | 0.053 |
| 24/12/2025 | 0.052 | 183.500 | 1,000,000 | 68.671 | 600,000 | 0.053 | 400,000 | 0.054 |
| 23/12/2025 | 0.055 | 184.000 | 2,180,000 | 69.204 | 800,000 | 0.065 | 1,380,000 | 0.064 |
| 22/12/2025 | 0.060 | 186.600 | 1,070,000 | 69.247 | 650,000 | 0.060 | 420,000 | 0.060 |
| 19/12/2025 | 0.057 | 185.100 | 4,510,000 | 68.348 | 2,250,000 | 0.060 | 2,260,000 | 0.060 |
| 18/12/2025 | 0.057 | 184.300 | 360,000 | 68.559 | 180,000 | 0.057 | 180,000 | 0.057 |
| 17/12/2025 | 0.055 | 182.300 | 1,730,000 | 68.734 | 710,000 | 0.057 | 1,020,000 | 0.058 |
| 16/12/2025 | 0.053 | 181.300 | 6,160,000 | 68.324 | 2,940,000 | 0.051 | 3,220,000 | 0.052 |
| 15/12/2025 | 0.065 | 178.800 | 3,390,000 | 73.667 | 1,710,000 | 0.076 | 1,680,000 | 0.076 |
| 12/12/2025 | 0.082 | 194.500 | 380,000 | 69.190 | 190,000 | 0.080 | 190,000 | 0.079 |
| 11/12/2025 | 0.077 | 189.700 | 2,800,000 | 70.241 | 1,400,000 | 0.082 | 1,400,000 | 0.083 |
| 10/12/2025 | 0.079 | 189.800 | 3,530,000 | 70.536 | 1,760,000 | 0.082 | 1,770,000 | 0.082 |
| 09/12/2025 | 0.088 | 192.000 | 3,760,000 | 71.625 | 1,900,000 | 0.098 | 1,860,000 | 0.097 |
| 08/12/2025 | 0.098 | 193.700 | 4,850,000 | 73.070 | 2,410,000 | 0.101 | 2,440,000 | 0.102 |
| 05/12/2025 | 0.107 | 198.000 | 7,360,000 | 72.159 | 3,650,000 | 0.111 | 3,710,000 | 0.111 |
| 04/12/2025 | 0.114 | 200.400 | 14,030,000 | 72.225 | 7,020,000 | 0.113 | 7,010,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |