22538 國材瑞銀六九購Ｂ (认购证)
按盘价 
0.091 -0.016 (-14.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.107 | 5.800 | 2,700,000 | 52.576 | 1,360,000 | 0.097 | 1,340,000 | 0.096 |
| 28/01/2026 | 0.092 | 5.630 | 2,060,000 | 51.845 | 1,010,000 | 0.091 | 980,000 | 0.090 |
| 27/01/2026 | 0.077 | 5.380 | 200,000 | 52.412 | 100,000 | 0.076 | 100,000 | 0.073 |
| 26/01/2026 | 0.077 | 5.360 | 430,000 | 52.726 | 200,000 | 0.075 | 230,000 | 0.074 |
| 23/01/2026 | 0.065 | 5.160 | 280,000 | 52.532 | 140,000 | 0.067 | 140,000 | 0.068 |
| 22/01/2026 | 0.074 | 5.320 | 290,000 | 52.136 | 120,000 | 0.065 | 170,000 | 0.067 |
| 21/01/2026 | 0.058 | 4.980 | 10,000 | 53.495 | 10,000 | 0.058 | ||
| 20/01/2026 | 0.060 | 5.050 | 780,000 | 52.673 | 430,000 | 0.055 | 350,000 | 0.054 |
| 19/01/2026 | 0.048 | 4.850 | 150,000 | 51.989 | 150,000 | 0.049 | ||
| 16/01/2026 | 0.055 | 4.920 | 0 | 53.023 | ||||
| 15/01/2026 | 0.058 | 5.040 | 0 | 51.595 | ||||
| 14/01/2026 | 0.056 | 5.000 | 0 | 51.556 | ||||
| 13/01/2026 | 0.056 | 4.990 | 0 | 51.569 | ||||
| 12/01/2026 | 0.054 | 4.890 | 0 | 52.732 | ||||
| 09/01/2026 | 0.053 | 4.880 | 20,000 | 52.225 | 10,000 | 0.065 | 10,000 | 0.065 |
| 08/01/2026 | 0.063 | 5.070 | 10,000 | 51.961 | 10,000 | 0.063 | ||
| 07/01/2026 | 0.064 | 5.080 | 0 | 52.004 | ||||
| 06/01/2026 | 0.072 | 5.170 | 0 | 52.838 | ||||
| 05/01/2026 | 0.072 | 5.120 | 50,000 | 53.773 | 50,000 | 0.071 | ||
| 02/01/2026 | 0.068 | 5.140 | 0 | 51.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |