22544 中鋁法興六七購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.013 | 7.631 | 0 | 141.523 | ||||
| 26/06/2026 | 0.013 | 7.471 | 0 | 139.197 | ||||
| 25/06/2026 | 0.013 | 7.581 | 0 | 134.583 | ||||
| 24/06/2026 | 0.013 | 7.871 | 0 | 126.003 | ||||
| 23/06/2026 | 0.013 | 7.861 | 0 | 124.542 | ||||
| 22/06/2026 | 0.013 | 8.411 | 0 | 111.073 | ||||
| 18/06/2026 | 0.013 | 8.381 | 0 | 106.334 | ||||
| 17/06/2026 | 0.013 | 8.631 | 0 | 100.241 | ||||
| 16/06/2026 | 0.013 | 8.861 | 0 | 94.810 | ||||
| 15/06/2026 | 0.013 | 9.281 | 0 | 86.205 | ||||
| 12/06/2026 | 0.013 | 10.161 | 1,140,000 | 69.000 | 120,000 | 0.012 | 1,020,000 | 0.014 |
| 11/06/2026 | 0.013 | 9.681 | 0 | 75.996 | ||||
| 10/06/2026 | 0.013 | 9.571 | 0 | 77.029 | ||||
| 09/06/2026 | 0.013 | 10.001 | 0 | 69.452 | ||||
| 08/06/2026 | 0.012 | 9.951 | 320,000 | 68.160 | 20,000 | 0.013 | 140,000 | 0.012 |
| 05/06/2026 | 0.018 | 10.581 | 100,000 | 63.934 | 100,000 | 0.018 | ||
| 04/06/2026 | 0.023 | 10.871 | 100,000 | 63.696 | 100,000 | 0.023 | ||
| 03/06/2026 | 0.033 | 11.411 | 0 | 62.512 | ||||
| 02/06/2026 | 0.027 | 11.061 | 80,000 | 62.993 | 40,000 | 0.027 | 40,000 | 0.027 |
| 01/06/2026 | 0.023 | 10.711 | 0 | 64.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |