22545 中免法興六五購Ａ (认购证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.104 | 90.700 | 170,000 | 60.897 | 70,000 | 0.105 | 100,000 | 0.113 |
| 29/01/2026 | 0.152 | 96.800 | 10,000 | 61.402 | 10,000 | 0.124 | ||
| 28/01/2026 | 0.103 | 89.650 | 35,000 | 61.988 | 35,000 | 0.106 | ||
| 27/01/2026 | 0.108 | 90.100 | 105,000 | 62.256 | 25,000 | 0.107 | 80,000 | 0.109 |
| 26/01/2026 | 0.130 | 92.750 | 2,035,000 | 62.914 | 2,000,000 | 0.136 | 35,000 | 0.123 |
| 23/01/2026 | 0.125 | 91.600 | 2,100,000 | 62.874 | 35,000 | 0.121 | 2,065,000 | 0.128 |
| 22/01/2026 | 0.113 | 89.550 | 50,000 | 63.182 | 50,000 | 0.113 | ||
| 21/01/2026 | 0.123 | 91.100 | 10,840,000 | 62.681 | 5,425,000 | 0.113 | 5,415,000 | 0.113 |
| 20/01/2026 | 0.125 | 90.650 | 500,000 | 63.795 | 425,000 | 0.125 | 75,000 | 0.150 |
| 19/01/2026 | 0.108 | 87.400 | 4,995,000 | 64.897 | 2,285,000 | 0.093 | 2,710,000 | 0.095 |
| 16/01/2026 | 0.077 | 81.950 | 3,205,000 | 64.210 | 1,625,000 | 0.079 | 1,580,000 | 0.079 |
| 15/01/2026 | 0.085 | 82.600 | 6,695,000 | 65.424 | 3,325,000 | 0.088 | 3,370,000 | 0.088 |
| 14/01/2026 | 0.088 | 83.100 | 7,050,000 | 65.194 | 3,550,000 | 0.102 | 3,500,000 | 0.102 |
| 13/01/2026 | 0.108 | 85.450 | 2,590,000 | 66.666 | 1,295,000 | 0.114 | 1,250,000 | 0.113 |
| 12/01/2026 | 0.126 | 88.100 | 5,585,000 | 66.482 | 3,020,000 | 0.115 | 2,525,000 | 0.113 |
| 09/01/2026 | 0.108 | 85.200 | 1,685,000 | 65.942 | 850,000 | 0.101 | 835,000 | 0.099 |
| 08/01/2026 | 0.087 | 81.000 | 3,660,000 | 66.826 | 1,830,000 | 0.096 | 1,830,000 | 0.097 |
| 07/01/2026 | 0.098 | 83.000 | 1,695,000 | 66.400 | 565,000 | 0.099 | 980,000 | 0.098 |
| 06/01/2026 | 0.074 | 78.300 | 1,540,000 | 66.669 | 725,000 | 0.066 | 815,000 | 0.067 |
| 05/01/2026 | 0.068 | 76.600 | 1,900,000 | 67.178 | 900,000 | 0.068 | 1,000,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |