22548 中核麥銀五五購Ａ (认购证)
按盘价 
0.770 -0.030 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.800 | 3.430 | 0 | 41.458 | ||||
| 24/06/2024 | 0.800 | 3.420 | 0 | 42.081 | ||||
| 21/06/2024 | 0.800 | 3.340 | 0 | 47.269 | ||||
| 20/06/2024 | 0.800 | 3.420 | 0 | 41.736 | ||||
| 19/06/2024 | 0.710 | 3.310 | 0 | 40.658 | ||||
| 18/06/2024 | 0.690 | 3.240 | 2,000 | 43.254 | 2,000 | 0.690 | ||
| 17/06/2024 | 0.660 | 3.190 | 27,000 | 43.543 | 27,000 | 0.680 | ||
| 14/06/2024 | 0.700 | 3.290 | 29,000 | 40.623 | 16,000 | 0.775 | 13,000 | 0.700 |
| 13/06/2024 | 0.800 | 3.440 | 49,000 | 39.728 | 29,000 | 0.781 | 20,000 | 0.760 |
| 12/06/2024 | 0.680 | 3.260 | 211,000 | 40.556 | 76,000 | 0.675 | 135,000 | 0.644 |
| 11/06/2024 | 0.610 | 3.120 | 69,000 | 42.774 | 69,000 | 0.610 | ||
| 07/06/2024 | 0.620 | 3.180 | 4,000 | 39.737 | 4,000 | 0.600 | ||
| 06/06/2024 | 0.560 | 3.060 | 165,000 | 41.350 | 20,000 | 0.550 | 145,000 | 0.573 |
| 05/06/2024 | 0.500 | 2.970 | 10,000 | 40.909 | 10,000 | 0.500 | ||
| 04/06/2024 | 0.560 | 3.050 | 180,000 | 47.580 | 88,000 | 0.510 | 92,000 | 0.509 |
| 03/06/2024 | 0.530 | 2.987 | 132,000 | 42.504 | 60,000 | 0.495 | 72,000 | 0.498 |
| 31/05/2024 | 0.480 | 2.887 | 145,000 | 43.188 | 41,000 | 0.519 | 104,000 | 0.531 |
| 30/05/2024 | 0.520 | 2.937 | 55,000 | 44.054 | 32,000 | 0.521 | 23,000 | 0.540 |
| 29/05/2024 | 0.520 | 2.907 | 80,000 | 45.621 | 40,000 | 0.530 | 40,000 | 0.540 |
| 28/05/2024 | 0.530 | 2.947 | 408,000 | 44.310 | 264,000 | 0.524 | 144,000 | 0.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |