22556 友邦摩通四六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 59.800 | 0 | 67.821 | ||||
| 29/05/2024 | 0.010 | 60.400 | 0 | 67.977 | ||||
| 28/05/2024 | 0.010 | 60.459 | 0 | 62.671 | ||||
| 27/05/2024 | 0.010 | 60.559 | 0 | 60.983 | ||||
| 24/05/2024 | 0.010 | 59.259 | 0 | 60.864 | ||||
| 23/05/2024 | 0.010 | 60.459 | 0 | 56.476 | ||||
| 22/05/2024 | 0.010 | 61.109 | 0 | 53.742 | ||||
| 21/05/2024 | 0.010 | 61.459 | 0 | 51.914 | ||||
| 20/05/2024 | 0.010 | 63.959 | 0 | 44.849 | ||||
| 17/05/2024 | 0.010 | 64.109 | 0 | 42.363 | ||||
| 16/05/2024 | 0.010 | 62.009 | 0 | 46.573 | ||||
| 14/05/2024 | 0.010 | 61.709 | 0 | 45.918 | ||||
| 13/05/2024 | 0.010 | 63.209 | 0 | 41.932 | ||||
| 10/05/2024 | 0.010 | 63.009 | 0 | 40.709 | ||||
| 09/05/2024 | 0.010 | 61.609 | 0 | 43.168 | ||||
| 08/05/2024 | 0.010 | 60.059 | 0 | 45.944 | ||||
| 07/05/2024 | 0.010 | 60.059 | 0 | 45.390 | ||||
| 06/05/2024 | 0.010 | 61.309 | 0 | 42.245 | ||||
| 03/05/2024 | 0.010 | 60.159 | 0 | 43.157 | ||||
| 02/05/2024 | 0.010 | 58.159 | 0 | 46.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |