22559 海油瑞銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.015 | 21.180 | 0 | 74.568 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 80.233 | ||||
| 30/06/2026 | 0.015 | 20.320 | 0 | 77.527 | ||||
| 29/06/2026 | 0.015 | 21.080 | 0 | 69.170 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 67.164 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 63.041 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 57.221 | ||||
| 23/06/2026 | 0.015 | 21.900 | 0 | 55.657 | ||||
| 22/06/2026 | 0.015 | 22.200 | 0 | 52.509 | ||||
| 18/06/2026 | 0.015 | 22.380 | 0 | 48.195 | ||||
| 17/06/2026 | 0.015 | 22.840 | 0 | 44.354 | ||||
| 16/06/2026 | 0.015 | 23.580 | 0 | 38.804 | ||||
| 15/06/2026 | 0.025 | 24.200 | 0 | 38.531 | ||||
| 12/06/2026 | 0.038 | 24.920 | 0 | 36.158 | ||||
| 11/06/2026 | 0.038 | 24.720 | 10,000 | 41.131 | 10,000 | 0.038 | ||
| 10/06/2026 | 0.055 | 25.010 | 320,000 | 38.903 | 160,000 | 0.081 | 160,000 | 0.082 |
| 09/06/2026 | 0.088 | 26.150 | 0 | 35.965 | ||||
| 08/06/2026 | 0.113 | 26.510 | 160,000 | 36.577 | 80,000 | 0.108 | 80,000 | 0.111 |
| 05/06/2026 | 0.107 | 25.990 | 0 | 38.864 | ||||
| 04/06/2026 | 0.118 | 26.470 | 120,000 | 36.122 | 60,000 | 0.122 | 60,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |