22560 小鵬瑞銀六八購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/05/20260.01158.5000103.060
18/05/20260.01160.650098.695
15/05/20260.01161.300096.112
14/05/20260.01162.250094.039
13/05/20260.01162.400093.335
12/05/20260.01162.600092.598
11/05/20260.01162.500092.323
08/05/20260.01161.300093.005
07/05/20260.01162.250091.027
06/05/20260.01160.250093.897
05/05/20260.01162.750089.428
04/05/20260.01162.550089.347
30/04/20260.01161.000090.257
29/04/20260.01162.500087.503
28/04/20260.01161.600088.543
27/04/20260.01164.200084.176
24/04/20260.01164.200083.136
23/04/20260.01162.100085.961
22/04/20260.01166.3501,010,00079.3451,010,0000.012
21/04/20260.01368.300079.225
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。