22560 比迪高盛四九沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.025 | 219.600 | 50,000 | 38.809 | ||||
| 30/05/2024 | 0.025 | 219.400 | 125,000 | 38.566 | 25,000 | 0.024 | 100,000 | 0.028 |
| 29/05/2024 | 0.028 | 217.600 | 100,000 | 38.690 | 100,000 | 0.031 | ||
| 28/05/2024 | 0.038 | 206.600 | 0 | 36.507 | ||||
| 27/05/2024 | 0.038 | 207.000 | 0 | 36.556 | ||||
| 24/05/2024 | 0.038 | 208.000 | 375,000 | 36.605 | 175,000 | 0.038 | 200,000 | 0.039 |
| 23/05/2024 | 0.034 | 211.600 | 0 | 37.012 | ||||
| 22/05/2024 | 0.034 | 214.200 | 75,000 | 38.019 | 75,000 | 0.034 | ||
| 21/05/2024 | 0.032 | 217.000 | 600,000 | 38.428 | 600,000 | 0.031 | ||
| 20/05/2024 | 0.027 | 227.000 | 100,000 | 40.667 | 100,000 | 0.027 | ||
| 17/05/2024 | 0.030 | 222.600 | 550,000 | 39.508 | 550,000 | 0.030 | ||
| 16/05/2024 | 0.033 | 221.800 | 25,000 | 39.972 | ||||
| 14/05/2024 | 0.033 | 223.000 | 0 | 40.144 | ||||
| 13/05/2024 | 0.034 | 222.600 | 500,000 | 40.140 | 500,000 | 0.036 | ||
| 10/05/2024 | 0.035 | 223.400 | 75,000 | 40.320 | 75,000 | 0.038 | ||
| 09/05/2024 | 0.034 | 225.800 | 75,000 | 40.809 | 50,000 | 0.034 | 25,000 | 0.036 |
| 08/05/2024 | 0.037 | 223.000 | 0 | 40.453 | ||||
| 07/05/2024 | 0.038 | 227.400 | 200,000 | 42.288 | 200,000 | 0.039 | ||
| 06/05/2024 | 0.040 | 226.000 | 125,000 | 42.163 | 75,000 | 0.040 | 50,000 | 0.040 |
| 03/05/2024 | 0.039 | 226.400 | 250,000 | 41.623 | 250,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |