22570 南中摩利五三購Ａ (认购证)
按盘价 
0.158 -0.008 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.166 | 12.050 | 32,000 | 23.129 | 20,000 | 0.165 | 12,000 | 0.169 |
| 29/05/2024 | 0.179 | 12.160 | 36,000 | 23.316 | 26,000 | 0.182 | 10,000 | 0.180 |
| 28/05/2024 | 0.174 | 12.160 | 119,000 | 22.726 | 115,000 | 0.181 | 4,000 | 0.175 |
| 27/05/2024 | 0.179 | 12.200 | 63,000 | 22.782 | 29,000 | 0.177 | 30,000 | 0.176 |
| 24/05/2024 | 0.164 | 12.100 | 72,000 | 22.050 | 51,000 | 0.177 | 21,000 | 0.172 |
| 23/05/2024 | 0.181 | 12.250 | 3,809,000 | 22.206 | 3,779,000 | 0.184 | 27,000 | 0.182 |
| 22/05/2024 | 0.197 | 12.350 | 350,000 | 22.778 | 304,000 | 0.197 | 46,000 | 0.197 |
| 21/05/2024 | 0.197 | 12.370 | 1,454,000 | 22.651 | 985,000 | 0.198 | 468,000 | 0.198 |
| 20/05/2024 | 0.206 | 12.500 | 4,504,000 | 22.000 | 4,056,000 | 0.210 | 393,000 | 0.208 |
| 17/05/2024 | 0.211 | 12.480 | 4,045,000 | 22.665 | 3,414,000 | 0.194 | 523,000 | 0.196 |
| 16/05/2024 | 0.180 | 12.240 | 13,254,000 | 22.023 | 723,000 | 0.183 | 12,025,000 | 0.183 |
| 14/05/2024 | 0.180 | 12.210 | 325,000 | 22.319 | 101,000 | 0.179 | 224,000 | 0.180 |
| 13/05/2024 | 0.183 | 12.230 | 452,000 | 22.377 | 212,000 | 0.187 | 240,000 | 0.179 |
| 10/05/2024 | 0.189 | 12.320 | 141,000 | 21.839 | 40,000 | 0.190 | 98,000 | 0.188 |
| 09/05/2024 | 0.192 | 12.320 | 69,000 | 22.128 | 50,000 | 0.192 | 19,000 | 0.192 |
| 08/05/2024 | 0.185 | 12.270 | 519,000 | 21.886 | 450,000 | 0.190 | 69,000 | 0.192 |
| 07/05/2024 | 0.199 | 12.370 | 669,000 | 22.191 | 467,000 | 0.197 | 202,000 | 0.201 |
| 06/05/2024 | 0.196 | 12.300 | 625,000 | 22.647 | 309,000 | 0.199 | 316,000 | 0.195 |
| 03/05/2024 | 0.204 | 12.410 | 1,621,000 | 22.066 | 811,000 | 0.205 | 529,000 | 0.205 |
| 02/05/2024 | 0.197 | 12.310 | 2,806,000 | 22.443 | 1,203,000 | 0.185 | 1,194,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |