22572 中油摩利四七購Ｂ (认购证)
按盘价 
1.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 1.610 | 7.810 | 0 | 29.034 | ||||
| 05/06/2024 | 1.610 | 7.740 | 0 | 49.733 | ||||
| 04/06/2024 | 1.770 | 7.900 | 0 | 52.080 | ||||
| 03/06/2024 | 1.870 | 8.040 | 0 | 44.168 | ||||
| 31/05/2024 | 1.840 | 7.970 | 0 | 51.029 | ||||
| 30/05/2024 | 1.820 | 7.960 | 0 | 48.214 | ||||
| 29/05/2024 | 1.960 | 8.110 | 0 | 47.837 | ||||
| 28/05/2024 | 1.920 | 8.110 | 0 | 33.139 | ||||
| 27/05/2024 | 1.750 | 7.940 | 0 | 30.254 | ||||
| 24/05/2024 | 1.550 | 7.670 | 0 | 44.182 | ||||
| 23/05/2024 | 1.560 | 7.670 | 0 | 45.451 | ||||
| 22/05/2024 | 1.560 | 7.660 | 0 | 46.456 | ||||
| 21/05/2024 | 1.570 | 7.720 | 0 | 38.243 | ||||
| 20/05/2024 | 1.520 | 7.720 | 0 | |||||
| 17/05/2024 | 1.440 | 7.570 | 0 | 38.115 | ||||
| 16/05/2024 | 1.370 | 7.470 | 0 | 40.799 | ||||
| 14/05/2024 | 1.460 | 7.540 | 0 | 44.289 | ||||
| 13/05/2024 | 1.530 | 7.620 | 0 | 43.953 | ||||
| 10/05/2024 | 1.530 | 7.680 | 0 | 33.546 | ||||
| 09/05/2024 | 1.190 | 7.340 | 0 | 28.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |