22574 藥明國君六甲購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22574 藥明國君六甲購Ａ (认购证)

按盘价

0.116 -0.007 (-5.691%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
12/03/2026	0.123	35.120	40,342,500	63.178	20,060,000	0.132	20,282,500	0.132
11/03/2026	0.133	36.100	20,060,000	62.728	10,000,000	0.140	10,060,000	0.140
10/03/2026	0.140	36.620	117,500	62.938	105,000	0.139
09/03/2026	0.128	35.420	42,512,500	63.407	21,352,500	0.115	21,032,500	0.116
06/03/2026	0.132	36.340	81,320,000	60.442	40,017,500	0.130	41,302,500	0.130
05/03/2026	0.130	35.440	20,250,000	63.644	10,150,000	0.134	10,100,000	0.134
04/03/2026	0.128	35.300	80,635,000	63.322	40,000,000	0.134	40,635,000	0.134
03/03/2026	0.147	37.000	21,057,500	63.104	10,000,000	0.158	11,057,500	0.158
02/03/2026	0.166	38.740	40,480,000	62.263	20,297,500	0.161	20,182,500	0.161
27/02/2026	0.188	40.220	282,500	63.227	200,000	0.190	82,500	0.189
26/02/2026	0.162	38.280	20,360,000	62.403	10,020,000	0.201	10,340,000	0.201
25/02/2026	0.204	41.360	20,207,500	63.420	10,155,000	0.196	10,052,500	0.196
24/02/2026	0.193	40.720	20,267,500	62.227	10,050,000	0.197	10,207,500	0.197
23/02/2026	0.209	41.680	20,312,500	63.389	10,275,000	0.207	10,037,500	0.207
20/02/2026	0.190	40.300	40,000,000	62.701	20,000,000	0.187	20,000,000	0.187
16/02/2026	0.194	40.500	50,000	62.760			50,000	0.191
13/02/2026	0.188	40.000	20,032,500	62.569	10,032,500	0.197	10,000,000	0.197
12/02/2026	0.208	41.340	20,205,000	63.411	10,205,000	0.238	10,000,000	0.238
11/02/2026	0.208	41.400	20,155,000	62.994	10,025,000	0.204	10,130,000	0.204
10/02/2026	0.192	40.020	20,497,500	63.669	10,440,000	0.189	10,057,500	0.189

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 13/03/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。