22575 騰訊中銀四六購Ｂ (认购证)
按盘价 
0.405 +0.105 (+35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.300 | 359.800 | 0 | 34.899 | ||||
| 30/05/2024 | 0.370 | 368.000 | 0 | 35.156 | ||||
| 29/05/2024 | 0.395 | 371.000 | 0 | 34.098 | ||||
| 28/05/2024 | 0.455 | 380.200 | 0 | |||||
| 27/05/2024 | 0.425 | 377.400 | 10,000 | |||||
| 24/05/2024 | 0.440 | 377.000 | 200,000 | 25.818 | ||||
| 23/05/2024 | 0.500 | 381.800 | 0 | 34.299 | ||||
| 22/05/2024 | 0.500 | 384.400 | 0 | |||||
| 21/05/2024 | 0.500 | 383.600 | 140,000 | 19.927 | 130,000 | 0.505 | ||
| 20/05/2024 | 0.590 | 395.000 | 30,000 | 10,000 | 0.610 | |||
| 17/05/2024 | 0.640 | 395.000 | 20,000 | 51.028 | 10,000 | 0.640 | ||
| 16/05/2024 | 0.600 | 393.600 | 90,000 | 30,000 | 0.600 | |||
| 14/05/2024 | 0.480 | 378.400 | 10,000 | 33.704 | ||||
| 13/05/2024 | 0.420 | 374.800 | 20,000 | 20.794 | ||||
| 10/05/2024 | 0.385 | 367.600 | 40,000 | 30.825 | ||||
| 09/05/2024 | 0.355 | 366.400 | 0 | 24.346 | ||||
| 08/05/2024 | 0.315 | 358.000 | 0 | 31.451 | ||||
| 07/05/2024 | 0.350 | 362.400 | 10,000 | 31.397 | ||||
| 06/05/2024 | 0.385 | 366.800 | 150,000 | 31.041 | ||||
| 03/05/2024 | 0.340 | 361.000 | 0 | 30.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |