22589 聯想麥銀六九購Ａ (认购证)
按盘价 
2.480 +0.290 (+13.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 2.190 | 24.823 | 140,000 | 59.194 | ||||
| 03/08/2026 | 2.110 | 24.403 | 350,000 | 69.042 | ||||
| 31/07/2026 | 1.960 | 23.523 | 500,000 | 87.531 | ||||
| 30/07/2026 | 1.530 | 21.403 | 400,000 | 71.382 | 400,000 | 1.505 | ||
| 29/07/2026 | 1.770 | 22.643 | 230,000 | 71.303 | 200,000 | 1.700 | ||
| 28/07/2026 | 1.880 | 23.083 | 70,000 | 87.199 | ||||
| 27/07/2026 | 2.050 | 23.983 | 450,000 | 85.017 | ||||
| 24/07/2026 | 2.020 | 24.003 | 2,080,000 | 1,200,000 | 2.088 | 880,000 | 2.070 | |
| 23/07/2026 | 2.090 | 24.283 | 0 | 65.117 | ||||
| 22/07/2026 | 1.990 | 23.763 | 0 | 67.244 | ||||
| 21/07/2026 | 1.820 | 22.903 | 0 | 65.014 | ||||
| 20/07/2026 | 1.460 | 21.083 | 110,000 | 59.000 | ||||
| 17/07/2026 | 1.470 | 21.083 | 240,000 | 63.519 | ||||
| 16/07/2026 | 1.640 | 21.923 | 0 | 68.345 | ||||
| 15/07/2026 | 1.940 | 23.523 | 0 | 59.191 | ||||
| 14/07/2026 | 1.810 | 22.823 | 0 | 65.666 | ||||
| 13/07/2026 | 1.860 | 22.963 | 10,000 | 78.023 | ||||
| 10/07/2026 | 2.090 | 24.143 | 40,000 | 78.556 | ||||
| 09/07/2026 | 1.990 | 23.703 | 0 | 69.211 | ||||
| 08/07/2026 | 1.650 | 21.983 | 0 | 63.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |