22589 聯想麥銀六九購Ａ (认购证)
按盘价 
0.147 -0.049 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.196 | 13.060 | 4,520,000 | 45.437 | 200,000 | 0.193 | 3,400,000 | 0.206 |
| 13/05/2026 | 0.188 | 12.940 | 120,000 | 45.656 | ||||
| 12/05/2026 | 0.200 | 12.950 | 320,000 | 47.418 | 200,000 | 0.200 | 120,000 | 0.220 |
| 11/05/2026 | 0.237 | 13.410 | 10,030,000 | 46.388 | 3,660,000 | 0.204 | 5,030,000 | 0.203 |
| 08/05/2026 | 0.161 | 12.540 | 9,300,000 | 45.804 | 4,600,000 | 0.152 | 4,700,000 | 0.152 |
| 07/05/2026 | 0.161 | 12.560 | 11,480,000 | 45.362 | 5,250,000 | 0.161 | 5,780,000 | 0.161 |
| 06/05/2026 | 0.135 | 12.150 | 17,650,000 | 45.921 | 3,670,000 | 0.122 | 13,980,000 | 0.132 |
| 05/05/2026 | 0.102 | 11.640 | 11,680,000 | 45.685 | 5,810,000 | 0.097 | 5,870,000 | 0.097 |
| 04/05/2026 | 0.104 | 11.630 | 8,320,000 | 46.049 | 4,150,000 | 0.116 | 4,170,000 | 0.117 |
| 30/04/2026 | 0.107 | 11.680 | 11,690,000 | 45.392 | 5,880,000 | 0.114 | 5,780,000 | 0.114 |
| 29/04/2026 | 0.123 | 11.860 | 4,580,000 | 46.167 | 2,350,000 | 0.128 | 2,230,000 | 0.129 |
| 28/04/2026 | 0.124 | 11.830 | 7,680,000 | 46.565 | 3,840,000 | 0.129 | 3,840,000 | 0.129 |
| 27/04/2026 | 0.142 | 12.120 | 29,370,000 | 46.109 | 14,640,000 | 0.144 | 14,540,000 | 0.144 |
| 24/04/2026 | 0.139 | 12.000 | 9,390,000 | 46.584 | 4,410,000 | 0.118 | 4,780,000 | 0.120 |
| 23/04/2026 | 0.109 | 11.640 | 18,980,000 | 45.155 | 9,490,000 | 0.110 | 9,250,000 | 0.110 |
| 22/04/2026 | 0.105 | 11.630 | 7,310,000 | 44.333 | 3,280,000 | 0.081 | 3,280,000 | 0.078 |
| 21/04/2026 | 0.078 | 11.000 | 20,820,000 | 45.639 | 10,310,000 | 0.083 | 10,510,000 | 0.083 |
| 20/04/2026 | 0.089 | 11.210 | 5,680,000 | 45.596 | 2,680,000 | 0.103 | 2,810,000 | 0.103 |
| 17/04/2026 | 0.098 | 11.300 | 16,240,000 | 46.019 | 8,090,000 | 0.100 | 8,080,000 | 0.100 |
| 16/04/2026 | 0.089 | 11.100 | 8,800,000 | 46.224 | 4,220,000 | 0.077 | 4,280,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |