22591 小鵬信證六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/05/20260.01058.5000101.023
18/05/20260.01060.650096.734
15/05/20260.01061.300094.199
14/05/20260.01062.250092.163
13/05/20260.01062.400091.471
12/05/20260.01062.600090.749
11/05/20260.01062.500090.480
08/05/20260.01061.300091.154
07/05/20260.01062.250089.211
06/05/20260.01060.250092.033
05/05/20260.01062.750087.641
04/05/20260.01062.550087.563
30/04/20260.01061.000088.461
29/04/20260.01062.500085.755
28/04/20260.01061.600086.779
27/04/20260.01064.200082.487
24/04/20260.01064.200081.468
23/04/20260.01062.100084.246
22/04/20260.01066.350077.743
21/04/20260.01068.300074.781
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。