22596 美團法興五六購Ａ (认购证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.330 | 116.700 | 0 | 48.959 | ||||
| 12/06/2024 | 0.310 | 112.600 | 0 | 51.443 | ||||
| 11/06/2024 | 0.325 | 115.300 | 120,000 | 50.234 | 60,000 | 0.300 | 60,000 | 0.305 |
| 07/06/2024 | 0.295 | 110.400 | 800,000 | 51.245 | 400,000 | 0.307 | 400,000 | 0.304 |
| 06/06/2024 | 0.310 | 112.700 | 560,000 | 50.816 | 280,000 | 0.313 | 280,000 | 0.316 |
| 05/06/2024 | 0.315 | 112.600 | 720,000 | 52.197 | 360,000 | 0.323 | 360,000 | 0.328 |
| 04/06/2024 | 0.315 | 113.500 | 0 | 50.363 | ||||
| 03/06/2024 | 0.285 | 109.000 | 0 | 50.781 | ||||
| 31/05/2024 | 0.260 | 105.100 | 0 | 50.974 | ||||
| 30/05/2024 | 0.290 | 108.900 | 0 | 51.908 | ||||
| 29/05/2024 | 0.320 | 112.700 | 0 | 52.616 | ||||
| 28/05/2024 | 0.360 | 119.000 | 0 | 50.995 | ||||
| 27/05/2024 | 0.355 | 118.700 | 0 | 50.211 | ||||
| 24/05/2024 | 0.345 | 116.300 | 0 | 51.970 | ||||
| 23/05/2024 | 0.370 | 119.500 | 0 | 52.177 | ||||
| 22/05/2024 | 0.380 | 120.600 | 0 | 52.523 | ||||
| 21/05/2024 | 0.385 | 121.400 | 0 | 52.406 | ||||
| 20/05/2024 | 0.405 | 124.000 | 0 | 52.337 | ||||
| 17/05/2024 | 0.415 | 125.000 | 0 | 52.665 | ||||
| 16/05/2024 | 0.415 | 125.600 | 0 | 51.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |