22607 廣發麥銀六八購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.043 | 15.690 | 596,000 | 79.308 | 298,000 | 0.042 | 298,000 | 0.042 |
| 17/03/2026 | 0.044 | 15.690 | 6,904,000 | 79.511 | 3,552,000 | 0.048 | 3,352,000 | 0.047 |
| 16/03/2026 | 0.037 | 15.150 | 6,036,000 | 79.180 | 2,868,000 | 0.035 | 3,168,000 | 0.035 |
| 13/03/2026 | 0.043 | 15.370 | 2,400,000 | 80.016 | 1,174,000 | 0.045 | 1,200,000 | 0.045 |
| 12/03/2026 | 0.045 | 15.590 | 4,700,000 | 79.338 | 2,250,000 | 0.045 | 2,350,000 | 0.046 |
| 11/03/2026 | 0.048 | 15.760 | 1,632,000 | 79.377 | 816,000 | 0.048 | 816,000 | 0.048 |
| 10/03/2026 | 0.048 | 15.710 | 3,896,000 | 79.386 | 1,862,000 | 0.048 | 2,034,000 | 0.049 |
| 09/03/2026 | 0.046 | 15.550 | 1,736,000 | 79.251 | 868,000 | 0.040 | 868,000 | 0.040 |
| 06/03/2026 | 0.052 | 15.730 | 1,238,000 | 79.985 | 594,000 | 0.049 | 644,000 | 0.049 |
| 05/03/2026 | 0.048 | 15.380 | 3,858,000 | 80.213 | 1,934,000 | 0.051 | 1,924,000 | 0.052 |
| 04/03/2026 | 0.054 | 15.700 | 7,566,000 | 80.506 | 3,668,000 | 0.053 | 3,888,000 | 0.053 |
| 03/03/2026 | 0.064 | 16.230 | 1,722,000 | 80.798 | 786,000 | 0.069 | 924,000 | 0.069 |
| 02/03/2026 | 0.067 | 16.390 | 7,806,000 | 80.643 | 3,822,000 | 0.071 | 3,984,000 | 0.072 |
| 27/02/2026 | 0.085 | 17.240 | 5,880,000 | 80.550 | 2,940,000 | 0.082 | 2,940,000 | 0.082 |
| 26/02/2026 | 0.084 | 17.050 | 596,000 | 81.183 | 288,000 | 0.086 | 298,000 | 0.086 |
| 25/02/2026 | 0.094 | 17.530 | 7,604,000 | 80.937 | 3,802,000 | 0.095 | 3,802,000 | 0.095 |
| 24/02/2026 | 0.090 | 17.300 | 4,702,000 | 80.945 | 2,352,000 | 0.091 | 2,350,000 | 0.091 |
| 23/02/2026 | 0.102 | 17.920 | 3,824,000 | 80.273 | 2,056,000 | 0.102 | 1,768,000 | 0.101 |
| 20/02/2026 | 0.096 | 17.620 | 1,350,000 | 79.812 | 600,000 | 0.096 | 750,000 | 0.095 |
| 16/02/2026 | 0.100 | 17.430 | 268,000 | 81.187 | 104,000 | 0.093 | 164,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |