22608 平安麥銀四八購Ａ (认购证)
按盘价 
0.720 -0.020 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.740 | 45.450 | 2,880,000 | 41.132 | 1,130,000 | 0.613 | 1,430,000 | 0.607 |
| 16/05/2024 | 0.560 | 43.000 | 500,000 | 41.525 | 250,000 | 0.440 | 250,000 | 0.436 |
| 14/05/2024 | 0.390 | 40.150 | 0 | 42.991 | ||||
| 13/05/2024 | 0.455 | 41.100 | 0 | 43.671 | ||||
| 10/05/2024 | 0.455 | 41.250 | 3,340,000 | 41.765 | 1,680,000 | 0.455 | 1,660,000 | 0.460 |
| 09/05/2024 | 0.330 | 39.000 | 7,320,000 | 42.395 | 3,640,000 | 0.313 | 3,660,000 | 0.311 |
| 08/05/2024 | 0.280 | 38.100 | 7,590,000 | 41.701 | 3,795,000 | 0.307 | 3,795,000 | 0.307 |
| 07/05/2024 | 0.355 | 39.600 | 680,000 | 40.956 | 340,000 | 0.383 | 340,000 | 0.395 |
| 06/05/2024 | 0.345 | 39.150 | 4,655,000 | 42.570 | 2,885,000 | 0.335 | 1,770,000 | 0.335 |
| 03/05/2024 | 0.375 | 39.550 | 2,350,000 | 42.870 | 625,000 | 0.323 | 1,725,000 | 0.371 |
| 02/05/2024 | 0.290 | 38.000 | 5,040,000 | 42.279 | 2,520,000 | 0.254 | 2,520,000 | 0.250 |
| 30/04/2024 | 0.206 | 35.950 | 5,160,000 | 42.873 | 2,580,000 | 0.210 | 2,580,000 | 0.210 |
| 29/04/2024 | 0.228 | 36.600 | 3,050,000 | 42.026 | 1,530,000 | 0.241 | 1,480,000 | 0.241 |
| 26/04/2024 | 0.205 | 35.800 | 2,980,000 | 42.732 | 1,500,000 | 0.195 | 1,450,000 | 0.194 |
| 25/04/2024 | 0.184 | 35.250 | 2,200,000 | 42.548 | 1,120,000 | 0.184 | 1,060,000 | 0.179 |
| 24/04/2024 | 0.155 | 34.400 | 800,000 | 42.483 | 420,000 | 0.135 | 350,000 | 0.136 |
| 23/04/2024 | 0.115 | 33.000 | 4,250,000 | 42.593 | 2,230,000 | 0.099 | 2,000,000 | 0.098 |
| 22/04/2024 | 0.089 | 32.050 | 6,460,000 | 42.046 | 3,150,000 | 0.095 | 3,310,000 | 0.095 |
| 19/04/2024 | 0.076 | 31.150 | 3,760,000 | 42.773 | 1,880,000 | 0.075 | 1,880,000 | 0.075 |
| 18/04/2024 | 0.085 | 31.400 | 5,400,000 | 43.321 | 2,800,000 | 0.080 | 2,530,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |