22610 康方麥銀六六購Ａ (认购证)
按盘价 
0.077 -0.006 (-7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.083 | 120.100 | 9,040,000 | 84.572 | 4,520,000 | 0.079 | 4,520,000 | 0.079 |
| 17/03/2026 | 0.075 | 117.500 | 8,940,000 | 83.965 | 4,470,000 | 0.079 | 4,470,000 | 0.079 |
| 16/03/2026 | 0.073 | 116.600 | 10,580,000 | 83.808 | 5,320,000 | 0.068 | 5,260,000 | 0.068 |
| 13/03/2026 | 0.059 | 110.200 | 10,780,000 | 83.974 | 5,440,000 | 0.059 | 5,320,000 | 0.059 |
| 12/03/2026 | 0.064 | 111.100 | 14,390,000 | 85.014 | 7,220,000 | 0.066 | 7,170,000 | 0.066 |
| 11/03/2026 | 0.075 | 114.900 | 14,560,000 | 85.010 | 7,320,000 | 0.073 | 7,240,000 | 0.073 |
| 10/03/2026 | 0.074 | 115.000 | 11,310,000 | 83.963 | 6,770,000 | 0.073 | 4,540,000 | 0.072 |
| 09/03/2026 | 0.046 | 103.700 | 4,330,000 | 83.342 | 1,000,000 | 0.043 | 3,330,000 | 0.046 |
| 06/03/2026 | 0.058 | 107.300 | 5,580,000 | 84.441 | 2,810,000 | 0.056 | 2,750,000 | 0.055 |
| 05/03/2026 | 0.048 | 102.000 | 860,000 | 85.202 | 740,000 | 0.040 | 120,000 | 0.039 |
| 04/03/2026 | 0.034 | 95.300 | 1,360,000 | 84.088 | 390,000 | 0.038 | 970,000 | 0.036 |
| 03/03/2026 | 0.044 | 99.550 | 640,000 | 85.119 | 330,000 | 0.051 | 310,000 | 0.052 |
| 02/03/2026 | 0.058 | 104.700 | 1,060,000 | 86.292 | 530,000 | 0.055 | 530,000 | 0.055 |
| 27/02/2026 | 0.063 | 106.900 | 4,620,000 | 85.001 | 2,410,000 | 0.062 | 2,210,000 | 0.061 |
| 26/02/2026 | 0.053 | 101.900 | 1,580,000 | 85.677 | 790,000 | 0.064 | 790,000 | 0.064 |
| 25/02/2026 | 0.061 | 105.400 | 3,780,000 | 85.184 | 1,790,000 | 0.064 | 1,990,000 | 0.064 |
| 24/02/2026 | 0.059 | 104.200 | 2,620,000 | 85.293 | 1,030,000 | 0.064 | 1,490,000 | 0.064 |
| 23/02/2026 | 0.075 | 109.600 | 1,180,000 | 85.922 | 580,000 | 0.076 | 600,000 | 0.076 |
| 20/02/2026 | 0.076 | 109.100 | 2,520,000 | 86.005 | 1,440,000 | 0.075 | 1,080,000 | 0.075 |
| 16/02/2026 | 0.067 | 105.200 | 510,000 | 85.385 | 200,000 | 0.065 | 310,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |