22628 美團韓投八乙購Ａ (认购证)
按盘价 
0.203 -0.014 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.217 | 87.200 | 5,000 | 72.286 | 5,000 | 0.217 | ||
| 15/07/2026 | 0.197 | 83.400 | 10,000 | 71.934 | 10,000 | 0.197 | ||
| 14/07/2026 | 0.173 | 79.200 | 0 | 71.121 | ||||
| 13/07/2026 | 0.173 | 77.950 | 0 | 72.245 | ||||
| 10/07/2026 | 0.173 | 78.700 | 0 | 71.413 | ||||
| 09/07/2026 | 0.173 | 78.500 | 0 | 71.556 | ||||
| 08/07/2026 | 0.173 | 80.900 | 0 | 69.318 | ||||
| 07/07/2026 | 0.173 | 78.350 | 100,000 | 71.628 | 100,000 | 0.173 | ||
| 06/07/2026 | 0.133 | 74.950 | 0 | 66.109 | ||||
| 03/07/2026 | 0.133 | 71.600 | 0 | 69.015 | ||||
| 02/07/2026 | 0.133 | 70.850 | 0 | 69.675 | ||||
| 30/06/2026 | 0.133 | 68.500 | 30,000 | 71.831 | 30,000 | 0.133 | ||
| 29/06/2026 | 0.120 | 67.650 | 0 | 69.444 | ||||
| 26/06/2026 | 0.120 | 64.250 | 20,000 | 72.663 | 20,000 | 0.120 | ||
| 25/06/2026 | 0.127 | 66.100 | 30,000 | 72.529 | 30,000 | 0.127 | ||
| 24/06/2026 | 0.143 | 67.750 | 0 | 74.725 | ||||
| 23/06/2026 | 0.143 | 69.600 | 1,000 | 72.767 | 1,000 | 0.143 | ||
| 22/06/2026 | 0.143 | 72.000 | 128,000 | 70.403 | 128,000 | 0.143 | ||
| 18/06/2026 | 0.162 | 71.800 | 0 | 74.702 | ||||
| 17/06/2026 | 0.162 | 74.400 | 91,000 | 72.110 | 61,000 | 0.162 | 30,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |