22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.330 | 453.000 | 100,000 | 46.859 | 100,000 | 0.330 | ||
| 28/08/2026 | 0.330 | 455.200 | 0 | 46.469 | ||||
| 27/08/2026 | 0.330 | 447.800 | 0 | 47.386 | ||||
| 26/08/2026 | 0.330 | 445.400 | 0 | 47.663 | ||||
| 25/08/2026 | 0.330 | 442.000 | 0 | 48.096 | ||||
| 24/08/2026 | 0.330 | 440.000 | 0 | 48.323 | ||||
| 21/08/2026 | 0.355 | 457.000 | 0 | 47.245 | ||||
| 20/08/2026 | 0.340 | 451.400 | 0 | 47.194 | ||||
| 19/08/2026 | 0.340 | 447.200 | 0 | 47.704 | ||||
| 18/08/2026 | 0.340 | 442.400 | 0 | 48.338 | ||||
| 17/08/2026 | 0.340 | 446.400 | 5,000 | 47.776 | 5,000 | 0.340 | ||
| 14/08/2026 | 0.340 | 440.000 | 5,000 | 48.509 | 5,000 | 0.340 | ||
| 13/08/2026 | 0.420 | 441.000 | 0 | 52.273 | ||||
| 12/08/2026 | 0.420 | 461.600 | 0 | 49.413 | ||||
| 11/08/2026 | 0.420 | 470.800 | 1,000 | 48.144 | 1,000 | 0.420 | ||
| 10/08/2026 | 0.445 | 481.400 | 0 | 47.825 | ||||
| 07/08/2026 | 0.445 | 478.800 | 0 | 48.055 | ||||
| 06/08/2026 | 0.445 | 479.200 | 0 | 47.967 | ||||
| 05/08/2026 | 0.445 | 492.200 | 0 | 46.264 | ||||
| 04/08/2026 | 0.445 | 487.600 | 1,000 | 46.797 | 1,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |