22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.355 +0.030 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.325 | 359.800 | 360,000 | 36.987 | 180,000 | 0.366 | 180,000 | 0.368 |
| 30/05/2024 | 0.345 | 368.000 | 284,000 | 36.848 | 126,000 | 0.348 | 158,000 | 0.350 |
| 29/05/2024 | 0.350 | 371.000 | 185,000 | 36.691 | 80,000 | 0.370 | 105,000 | 0.366 |
| 28/05/2024 | 0.375 | 380.200 | 1,465,000 | 36.660 | 749,000 | 0.380 | 716,000 | 0.379 |
| 27/05/2024 | 0.365 | 377.400 | 1,094,000 | 36.580 | 513,000 | 0.348 | 560,000 | 0.347 |
| 24/05/2024 | 0.365 | 377.000 | 9,330,000 | 36.578 | 4,660,000 | 0.377 | 4,670,000 | 0.377 |
| 23/05/2024 | 0.385 | 381.800 | 8,770,000 | 36.778 | 4,460,000 | 0.386 | 4,310,000 | 0.385 |
| 22/05/2024 | 0.395 | 384.400 | 5,277,000 | 36.840 | 2,535,000 | 0.384 | 2,742,000 | 0.383 |
| 21/05/2024 | 0.395 | 383.600 | 5,002,000 | 37.105 | 2,492,000 | 0.413 | 2,492,000 | 0.413 |
| 20/05/2024 | 0.430 | 395.000 | 4,952,000 | 37.068 | 2,520,000 | 0.440 | 2,432,000 | 0.436 |
| 17/05/2024 | 0.435 | 395.000 | 0 | 37.580 | ||||
| 16/05/2024 | 0.435 | 393.600 | 4,033,000 | 37.339 | 2,033,000 | 0.430 | 2,000,000 | 0.430 |
| 14/05/2024 | 0.385 | 378.400 | 33,000 | 37.260 | 33,000 | 0.381 | ||
| 13/05/2024 | 0.370 | 374.800 | 4,255,000 | 37.083 | 2,090,000 | 0.351 | 2,165,000 | 0.351 |
| 10/05/2024 | 0.355 | 367.600 | 283,000 | 37.271 | 140,000 | 0.343 | 143,000 | 0.342 |
| 09/05/2024 | 0.345 | 366.400 | 8,088,000 | 36.997 | 4,044,000 | 0.325 | 4,044,000 | 0.323 |
| 08/05/2024 | 0.330 | 358.000 | 0 | 37.331 | ||||
| 07/05/2024 | 0.340 | 362.400 | 4,503,000 | 37.198 | 2,251,000 | 0.350 | 2,252,000 | 0.350 |
| 06/05/2024 | 0.350 | 366.800 | 6,503,000 | 37.081 | 2,235,000 | 0.345 | 2,266,000 | 0.341 |
| 03/05/2024 | 0.330 | 361.000 | 4,281,000 | 36.892 | 2,131,000 | 0.339 | 2,150,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |