22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.580 +0.020 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.560 | 493.200 | 0 | 48.326 | ||||
| 13/04/2026 | 0.560 | 490.000 | 4,000 | 48.704 | 2,000 | 0.575 | 2,000 | 0.575 |
| 10/04/2026 | 0.610 | 504.500 | 0 | 48.597 | ||||
| 09/04/2026 | 0.610 | 508.500 | 0 | 48.058 | ||||
| 08/04/2026 | 0.610 | 508.000 | 0 | 48.178 | ||||
| 02/04/2026 | 0.560 | 489.200 | 0 | 48.554 | ||||
| 01/04/2026 | 0.570 | 496.600 | 0 | 47.956 | ||||
| 31/03/2026 | 0.540 | 484.000 | 0 | 48.418 | ||||
| 30/03/2026 | 0.540 | 481.600 | 1,000 | 48.695 | 1,000 | 0.540 | ||
| 27/03/2026 | 0.590 | 493.400 | 1,000 | 48.967 | 1,000 | 0.590 | ||
| 26/03/2026 | 0.590 | 495.600 | 0 | 48.656 | ||||
| 25/03/2026 | 0.630 | 505.500 | 19,000 | 48.800 | 1,000 | 0.670 | 18,000 | 0.675 |
| 24/03/2026 | 0.690 | 514.000 | 7,000 | 49.666 | 7,000 | 0.630 | ||
| 23/03/2026 | 0.630 | 498.400 | 14,000 | 49.554 | 14,000 | 0.664 | ||
| 20/03/2026 | 0.670 | 508.000 | 30,000 | 49.630 | 30,000 | 0.670 | ||
| 19/03/2026 | 0.690 | 513.000 | 9,000 | 48.786 | 9,000 | 0.692 | ||
| 18/03/2026 | 0.840 | 550.500 | 0 | 48.801 | ||||
| 17/03/2026 | 0.840 | 550.000 | 0 | 48.813 | ||||
| 16/03/2026 | 0.850 | 558.500 | 0 | 48.014 | ||||
| 13/03/2026 | 0.820 | 547.500 | 0 | 48.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |