22638 平安法興四七購Ａ (认购证)
按盘价 
0.560 -0.060 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.620 | 44.950 | 0 | 45.595 | ||||
| 17/05/2024 | 0.670 | 45.450 | 2,845,000 | 46.173 | ||||
| 16/05/2024 | 0.460 | 43.000 | 2,430,000 | 41.616 | ||||
| 14/05/2024 | 0.275 | 40.150 | 1,410,000 | 40.937 | 1,290,000 | 0.320 | 110,000 | 0.285 |
| 13/05/2024 | 0.335 | 41.100 | 5,245,000 | 41.091 | 4,000,000 | 0.296 | 1,000,000 | 0.345 |
| 10/05/2024 | 0.345 | 41.250 | 7,010,000 | 40.030 | 145,000 | 0.260 | 5,820,000 | 0.289 |
| 09/05/2024 | 0.214 | 39.000 | 160,000 | 39.094 | 30,000 | 0.214 | ||
| 08/05/2024 | 0.181 | 38.100 | 1,765,000 | 40.227 | 1,615,000 | 0.214 | 20,000 | 0.192 |
| 07/05/2024 | 0.250 | 39.600 | 935,000 | 39.217 | 550,000 | 0.253 | 385,000 | 0.295 |
| 06/05/2024 | 0.233 | 39.150 | 2,990,000 | 39.899 | 2,960,000 | 0.239 | ||
| 03/05/2024 | 0.260 | 39.550 | 5,510,000 | 39.862 | 330,000 | 0.245 | 3,185,000 | 0.254 |
| 02/05/2024 | 0.184 | 38.000 | 540,000 | 39.449 | 440,000 | 0.113 | 30,000 | 0.122 |
| 30/04/2024 | 0.108 | 35.950 | 4,745,000 | 38.989 | 1,995,000 | 0.103 | ||
| 29/04/2024 | 0.138 | 36.600 | 980,000 | 40.167 | 525,000 | 0.140 | ||
| 26/04/2024 | 0.108 | 35.800 | 3,095,000 | 38.701 | 2,750,000 | 0.096 | 25,000 | 0.102 |
| 25/04/2024 | 0.091 | 35.250 | 9,415,000 | 38.241 | 3,195,000 | 0.081 | 2,515,000 | 0.096 |
| 24/04/2024 | 0.072 | 34.400 | 14,510,000 | 38.491 | 2,440,000 | 0.063 | 9,835,000 | 0.067 |
| 23/04/2024 | 0.051 | 33.000 | 5,830,000 | 39.968 | 2,925,000 | 0.043 | 2,875,000 | 0.042 |
| 22/04/2024 | 0.038 | 32.050 | 8,205,000 | 40.299 | 5,365,000 | 0.041 | 1,800,000 | 0.040 |
| 19/04/2024 | 0.030 | 31.150 | 12,460,000 | 40.714 | 9,710,000 | 0.030 | 925,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |