22641 恒指法興四八購Ａ (认购证)
按盘价 
0.199 -0.014 (-6.573%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.213 | 18,476.800 | 60,000 | 19.490 | 60,000 | 0.207 | ||
| 05/06/2024 | 0.206 | 18,424.960 | 210,000 | 19.225 | 210,000 | 0.214 | ||
| 04/06/2024 | 0.212 | 18,444.110 | 0 | 19.811 | ||||
| 03/06/2024 | 0.208 | 18,403.040 | 0 | 19.955 | ||||
| 31/05/2024 | 0.179 | 18,079.610 | 130,000 | 21.004 | 130,000 | 0.223 | ||
| 30/05/2024 | 0.196 | 18,230.190 | 0 | 20.931 | ||||
| 29/05/2024 | 0.228 | 18,477.010 | 0 | 21.415 | ||||
| 28/05/2024 | 0.260 | 18,821.160 | 0 | 19.090 | ||||
| 27/05/2024 | 0.260 | 18,827.350 | 0 | 18.867 | ||||
| 24/05/2024 | 0.236 | 18,608.940 | 80,000 | 19.328 | 80,000 | 0.240 | ||
| 23/05/2024 | 0.275 | 18,868.710 | 50,000 | 20.377 | 50,000 | 0.285 | ||
| 22/05/2024 | 0.315 | 19,195.600 | 0 | 19.398 | ||||
| 21/05/2024 | 0.320 | 19,220.620 | 0 | 19.790 | ||||
| 20/05/2024 | 0.365 | 19,636.220 | 0 | 14.625 | ||||
| 17/05/2024 | 0.360 | 19,553.610 | 0 | 17.452 | ||||
| 16/05/2024 | 0.330 | 19,376.530 | 0 | 16.117 | ||||
| 14/05/2024 | 0.300 | 19,073.710 | 0 | 19.267 | ||||
| 13/05/2024 | 0.300 | 19,115.060 | 0 | 17.960 | ||||
| 10/05/2024 | 0.285 | 18,963.680 | 0 | 19.032 | ||||
| 09/05/2024 | 0.238 | 18,537.810 | 50,000 | 20.213 | 50,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |