22642 美團瑞銀五六購Ａ (认购证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.335 | 116.800 | 0 | 50.404 | ||||
| 14/06/2024 | 0.325 | 114.700 | 0 | 51.564 | ||||
| 13/06/2024 | 0.335 | 116.700 | 0 | 50.262 | ||||
| 12/06/2024 | 0.315 | 112.600 | 0 | 52.732 | ||||
| 11/06/2024 | 0.325 | 115.300 | 420,000 | 50.234 | 210,000 | 0.303 | 210,000 | 0.293 |
| 07/06/2024 | 0.295 | 110.400 | 520,000 | 51.245 | 260,000 | 0.305 | 260,000 | 0.300 |
| 06/06/2024 | 0.310 | 112.700 | 140,000 | 50.816 | 70,000 | 0.310 | 70,000 | 0.320 |
| 05/06/2024 | 0.315 | 112.600 | 100,000 | 52.197 | 50,000 | 0.315 | 50,000 | 0.325 |
| 04/06/2024 | 0.315 | 113.500 | 560,000 | 50.363 | 280,000 | 0.306 | 280,000 | 0.298 |
| 03/06/2024 | 0.285 | 109.000 | 320,000 | 50.781 | 160,000 | 0.288 | 160,000 | 0.280 |
| 31/05/2024 | 0.265 | 105.100 | 140,000 | 52.249 | 70,000 | 0.310 | 70,000 | 0.315 |
| 30/05/2024 | 0.295 | 108.900 | 0 | 53.177 | ||||
| 29/05/2024 | 0.325 | 112.700 | 0 | 53.883 | ||||
| 28/05/2024 | 0.365 | 119.000 | 0 | 52.273 | ||||
| 27/05/2024 | 0.365 | 118.700 | 0 | 52.764 | ||||
| 24/05/2024 | 0.350 | 116.300 | 0 | 53.234 | ||||
| 23/05/2024 | 0.370 | 119.500 | 150,000 | 52.177 | 150,000 | 0.370 | ||
| 22/05/2024 | 0.385 | 120.600 | 0 | 53.793 | ||||
| 21/05/2024 | 0.390 | 121.400 | 0 | 53.674 | ||||
| 20/05/2024 | 0.410 | 124.000 | 0 | 53.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |