日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/06/2024 | 0.335 | 116.700 | 0 | 50.262 | ||||
12/06/2024 | 0.315 | 112.600 | 0 | 52.732 | ||||
11/06/2024 | 0.325 | 115.300 | 420,000 | 50.234 | 210,000 | 0.303 | 210,000 | 0.293 |
07/06/2024 | 0.295 | 110.400 | 520,000 | 51.245 | 260,000 | 0.305 | 260,000 | 0.300 |
06/06/2024 | 0.310 | 112.700 | 140,000 | 50.816 | 70,000 | 0.310 | 70,000 | 0.320 |
05/06/2024 | 0.315 | 112.600 | 100,000 | 52.197 | 50,000 | 0.315 | 50,000 | 0.325 |
04/06/2024 | 0.315 | 113.500 | 560,000 | 50.363 | 280,000 | 0.306 | 280,000 | 0.298 |
03/06/2024 | 0.285 | 109.000 | 320,000 | 50.781 | 160,000 | 0.288 | 160,000 | 0.280 |
31/05/2024 | 0.265 | 105.100 | 140,000 | 52.249 | 70,000 | 0.310 | 70,000 | 0.315 |
30/05/2024 | 0.295 | 108.900 | 0 | 53.177 | ||||
29/05/2024 | 0.325 | 112.700 | 0 | 53.883 | ||||
28/05/2024 | 0.365 | 119.000 | 0 | 52.273 | ||||
27/05/2024 | 0.365 | 118.700 | 0 | 52.764 | ||||
24/05/2024 | 0.350 | 116.300 | 0 | 53.234 | ||||
23/05/2024 | 0.370 | 119.500 | 150,000 | 52.177 | 150,000 | 0.370 | ||
22/05/2024 | 0.385 | 120.600 | 0 | 53.793 | ||||
21/05/2024 | 0.390 | 121.400 | 0 | 53.674 | ||||
20/05/2024 | 0.410 | 124.000 | 0 | 53.612 | ||||
17/05/2024 | 0.420 | 125.000 | 0 | 53.938 | ||||
16/05/2024 | 0.420 | 125.600 | 0 | 52.668 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |