22642 美團瑞銀五六購A (认购证)
实時 按盘价 跌0.325 -0.010 (-2.985%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.335116.700050.262
12/06/20240.315112.600052.732
11/06/20240.325115.300420,00050.234210,0000.303210,0000.293
07/06/20240.295110.400520,00051.245260,0000.305260,0000.300
06/06/20240.310112.700140,00050.81670,0000.31070,0000.320
05/06/20240.315112.600100,00052.19750,0000.31550,0000.325
04/06/20240.315113.500560,00050.363280,0000.306280,0000.298
03/06/20240.285109.000320,00050.781160,0000.288160,0000.280
31/05/20240.265105.100140,00052.24970,0000.31070,0000.315
30/05/20240.295108.900053.177
29/05/20240.325112.700053.883
28/05/20240.365119.000052.273
27/05/20240.365118.700052.764
24/05/20240.350116.300053.234
23/05/20240.370119.500150,00052.177150,0000.370
22/05/20240.385120.600053.793
21/05/20240.390121.400053.674
20/05/20240.410124.000053.612
17/05/20240.420125.000053.938
16/05/20240.420125.600052.668
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。