22644 平安國君四六購Ｂ (认购证)
按盘价 
0.580 -0.050 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.630 | 45.450 | 2,545,000 | 46.439 | 1,265,000 | 0.490 | ||
| 16/05/2024 | 0.415 | 43.000 | 2,295,000 | 41.888 | 1,070,000 | 0.394 | 1,225,000 | 0.333 |
| 14/05/2024 | 0.236 | 40.150 | 0 | 43.902 | ||||
| 13/05/2024 | 0.305 | 41.100 | 240,000 | 45.649 | 240,000 | 0.310 | ||
| 10/05/2024 | 0.325 | 41.250 | 1,850,000 | 45.818 | 85,000 | 0.234 | 1,765,000 | 0.322 |
| 09/05/2024 | 0.184 | 39.000 | 180,000 | 42.611 | 90,000 | 0.173 | 90,000 | 0.176 |
| 08/05/2024 | 0.155 | 38.100 | 80,000 | 44.546 | 40,000 | 0.221 | 40,000 | 0.224 |
| 07/05/2024 | 0.230 | 39.600 | 940,000 | 44.495 | 470,000 | 0.243 | 470,000 | 0.244 |
| 06/05/2024 | 0.211 | 39.150 | 780,000 | 44.792 | 390,000 | 0.215 | 390,000 | 0.216 |
| 03/05/2024 | 0.234 | 39.550 | 20,000 | 43.568 | 20,000 | 0.255 | ||
| 02/05/2024 | 0.156 | 38.000 | 0 | 42.370 | ||||
| 30/04/2024 | 0.094 | 35.950 | 0 | 43.853 | ||||
| 29/04/2024 | 0.111 | 36.600 | 145,000 | 42.608 | 145,000 | 0.113 | ||
| 26/04/2024 | 0.097 | 35.800 | 7,835,000 | 43.701 | 3,950,000 | 0.084 | 3,885,000 | 0.086 |
| 25/04/2024 | 0.073 | 35.250 | 190,000 | 41.176 | 190,000 | 0.073 | ||
| 24/04/2024 | 0.057 | 34.400 | 40,000 | 41.658 | 40,000 | 0.052 | ||
| 23/04/2024 | 0.033 | 33.000 | 50,000 | 41.234 | 50,000 | 0.030 | ||
| 22/04/2024 | 0.021 | 32.050 | 0 | 40.507 | ||||
| 19/04/2024 | 0.020 | 31.150 | 0 | 43.112 | ||||
| 18/04/2024 | 0.020 | 31.400 | 645,000 | 41.579 | 645,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |