22649 海油法興六七購Ａ (认购证)
按盘价 
0.159 -0.038 (-19.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.197 | 27.800 | 20,000 | 34.682 | 20,000 | 0.192 | ||
| 19/05/2026 | 0.192 | 27.560 | 2,110,000 | 35.869 | 1,120,000 | 0.152 | 990,000 | 0.149 |
| 18/05/2026 | 0.155 | 26.760 | 310,000 | 37.645 | 100,000 | 0.157 | 210,000 | 0.161 |
| 15/05/2026 | 0.139 | 26.420 | 6,005,000 | 37.330 | 3,000,000 | 0.144 | 3,005,000 | 0.145 |
| 14/05/2026 | 0.144 | 26.360 | 235,000 | 38.141 | 100,000 | 0.155 | 135,000 | 0.153 |
| 13/05/2026 | 0.150 | 26.620 | 0 | 36.688 | ||||
| 12/05/2026 | 0.185 | 26.920 | 1,600,000 | 38.372 | 800,000 | 0.161 | 800,000 | 0.165 |
| 11/05/2026 | 0.162 | 26.600 | 1,410,000 | 37.831 | 600,000 | 0.162 | 600,000 | 0.159 |
| 08/05/2026 | 0.161 | 26.440 | 7,915,000 | 38.105 | 3,870,000 | 0.159 | 3,845,000 | 0.158 |
| 07/05/2026 | 0.157 | 26.420 | 850,000 | 37.515 | 365,000 | 0.217 | 445,000 | 0.199 |
| 06/05/2026 | 0.255 | 28.040 | 2,390,000 | 35.223 | 1,125,000 | 0.252 | 1,205,000 | 0.253 |
| 05/05/2026 | 0.310 | 28.560 | 1,220,000 | 35.844 | 610,000 | 0.324 | 610,000 | 0.333 |
| 04/05/2026 | 0.330 | 28.620 | 4,320,000 | 36.966 | 2,160,000 | 0.339 | 2,160,000 | 0.340 |
| 30/04/2026 | 0.395 | 29.380 | 4,300,000 | 34.879 | 2,150,000 | 0.418 | 2,150,000 | 0.420 |
| 29/04/2026 | 0.405 | 29.380 | 1,150,000 | 35.559 | 575,000 | 0.410 | 575,000 | 0.407 |
| 28/04/2026 | 0.380 | 28.980 | 2,185,000 | 36.884 | 1,120,000 | 0.356 | 1,065,000 | 0.355 |
| 27/04/2026 | 0.330 | 28.440 | 1,690,000 | 36.936 | 845,000 | 0.316 | 845,000 | 0.313 |
| 24/04/2026 | 0.290 | 27.900 | 780,000 | 37.078 | 390,000 | 0.301 | 390,000 | 0.307 |
| 23/04/2026 | 0.270 | 27.660 | 1,450,000 | 36.886 | 750,000 | 0.233 | 700,000 | 0.232 |
| 22/04/2026 | 0.218 | 26.880 | 3,890,000 | 37.452 | 1,995,000 | 0.206 | 1,895,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |