22649 海油法興六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 21.040 | 0 | 82.034 | ||||
| 03/07/2026 | 0.015 | 21.180 | 0 | 74.568 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 80.233 | ||||
| 30/06/2026 | 0.015 | 20.320 | 0 | 77.527 | ||||
| 29/06/2026 | 0.015 | 21.080 | 0 | 69.170 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 67.164 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 63.041 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 57.221 | ||||
| 23/06/2026 | 0.015 | 21.900 | 0 | 55.657 | ||||
| 22/06/2026 | 0.015 | 22.200 | 0 | 52.509 | ||||
| 18/06/2026 | 0.015 | 22.380 | 0 | 48.195 | ||||
| 17/06/2026 | 0.015 | 22.840 | 0 | 44.354 | ||||
| 16/06/2026 | 0.015 | 23.580 | 4,400,000 | 38.804 | 4,400,000 | 0.022 | ||
| 15/06/2026 | 0.028 | 24.200 | 0 | 39.644 | ||||
| 12/06/2026 | 0.039 | 24.920 | 1,390,000 | 36.436 | 1,195,000 | 0.041 | 195,000 | 0.034 |
| 11/06/2026 | 0.039 | 24.720 | 0 | 41.431 | ||||
| 10/06/2026 | 0.050 | 25.010 | 1,210,000 | 37.716 | 120,000 | 0.064 | 1,090,000 | 0.045 |
| 09/06/2026 | 0.090 | 26.150 | 70,000 | 36.315 | 70,000 | 0.096 | ||
| 08/06/2026 | 0.115 | 26.510 | 0 | 36.891 | ||||
| 05/06/2026 | 0.112 | 25.990 | 0 | 39.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |