22649 港交星展四乙沽Ａ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.039 | 273.000 | 0 | 28.351 | ||||
| 05/06/2024 | 0.039 | 274.000 | 290,000 | 28.599 | ||||
| 04/06/2024 | 0.046 | 271.000 | 0 | 29.274 | ||||
| 03/06/2024 | 0.048 | 267.600 | 60,000 | 28.549 | ||||
| 31/05/2024 | 0.055 | 262.800 | 300,000 | 28.218 | ||||
| 30/05/2024 | 0.058 | 263.400 | 680,000 | 28.980 | ||||
| 29/05/2024 | 0.041 | 271.200 | 1,090,000 | 27.833 | ||||
| 28/05/2024 | 0.036 | 276.400 | 0 | 28.111 | ||||
| 27/05/2024 | 0.036 | 279.000 | 750,000 | 28.805 | ||||
| 24/05/2024 | 0.042 | 274.000 | 1,090,000 | 28.610 | 310,000 | 0.042 | ||
| 23/05/2024 | 0.038 | 277.800 | 1,200,000 | 28.723 | 140,000 | 0.038 | ||
| 22/05/2024 | 0.036 | 283.800 | 12,360,000 | 29.848 | 6,530,000 | 0.038 | 5,830,000 | 0.037 |
| 21/05/2024 | 0.039 | 285.200 | 1,300,000 | 30.844 | 1,050,000 | 0.038 | 250,000 | 0.038 |
| 20/05/2024 | 0.033 | 295.800 | 960,000 | 31.977 | 700,000 | 0.030 | 250,000 | 0.033 |
| 17/05/2024 | 0.035 | 295.000 | 1,020,000 | 32.126 | 400,000 | 0.034 | 500,000 | 0.035 |
| 16/05/2024 | 0.037 | 292.000 | 2,110,000 | 31.825 | 340,000 | 0.037 | 560,000 | 0.037 |
| 14/05/2024 | 0.046 | 284.400 | 440,000 | 31.833 | 340,000 | 0.046 | ||
| 13/05/2024 | 0.047 | 283.200 | 11,450,000 | 31.664 | 1,590,000 | 0.050 | 8,210,000 | 0.051 |
| 10/05/2024 | 0.050 | 285.800 | 217,050,000 | 32.870 | 104,530,000 | 0.059 | 108,900,000 | 0.059 |
| 09/05/2024 | 0.085 | 265.600 | 1,660,000 | 33.395 | 1,160,000 | 0.091 | 290,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |