22658 海油法巴六十沽Ａ (认沽证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.099 | 21.040 | 30,000 | 36.421 | ||||
| 03/07/2026 | 0.099 | 21.180 | 70,000 | 36.858 | 50,000 | 0.090 | 20,000 | 0.099 |
| 02/07/2026 | 0.132 | 20.400 | 0 | 36.011 | ||||
| 30/06/2026 | 0.136 | 20.320 | 115,000 | 35.615 | 115,000 | 0.123 | ||
| 29/06/2026 | 0.099 | 21.080 | 0 | 35.461 | ||||
| 26/06/2026 | 0.108 | 20.860 | 570,000 | 34.850 | 550,000 | 0.100 | 20,000 | 0.105 |
| 25/06/2026 | 0.091 | 21.220 | 590,000 | 34.440 | 590,000 | 0.088 | ||
| 24/06/2026 | 0.068 | 21.820 | 0 | 33.991 | ||||
| 23/06/2026 | 0.070 | 21.900 | 430,000 | 34.693 | 370,000 | 0.071 | 60,000 | 0.064 |
| 22/06/2026 | 0.059 | 22.200 | 415,000 | 34.113 | 380,000 | 0.062 | 35,000 | 0.062 |
| 18/06/2026 | 0.063 | 22.380 | 660,000 | 35.246 | 5,000 | 0.055 | 630,000 | 0.064 |
| 17/06/2026 | 0.047 | 22.840 | 485,000 | 34.119 | 335,000 | 0.046 | 150,000 | 0.044 |
| 16/06/2026 | 0.037 | 23.580 | 845,000 | 34.941 | 845,000 | 0.036 | ||
| 15/06/2026 | 0.026 | 24.200 | 0 | 34.248 | ||||
| 12/06/2026 | 0.026 | 24.920 | 0 | 36.524 | ||||
| 11/06/2026 | 0.030 | 24.720 | 0 | 34.750 | ||||
| 10/06/2026 | 0.026 | 25.010 | 400,000 | 36.550 | 400,000 | 0.028 | ||
| 09/06/2026 | 0.018 | 26.150 | 300,000 | 37.335 | 300,000 | 0.018 | ||
| 08/06/2026 | 0.017 | 26.510 | 900,000 | 37.886 | 900,000 | 0.017 | ||
| 05/06/2026 | 0.018 | 25.990 | 0 | 36.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |