22664 小米法巴六六沽Ｂ (认沽证)
按盘价 
0.124 -0.016 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.140 | 39.300 | 32,000 | 42.231 | 32,000 | 0.138 | ||
| 30/12/2025 | 0.139 | 39.360 | 32,000 | 42.201 | 32,000 | 0.144 | ||
| 29/12/2025 | 0.155 | 38.580 | 108,000 | 42.147 | 70,000 | 0.152 | 38,000 | 0.141 |
| 24/12/2025 | 0.149 | 39.220 | 32,000 | 42.505 | 32,000 | 0.149 | ||
| 23/12/2025 | 0.150 | 39.200 | 0 | 42.541 | ||||
| 22/12/2025 | 0.141 | 39.800 | 50,000 | 42.755 | 50,000 | 0.140 | ||
| 19/12/2025 | 0.134 | 40.540 | 130,000 | 43.260 | 40,000 | 0.140 | 90,000 | 0.142 |
| 18/12/2025 | 0.145 | 40.200 | 28,000 | 43.819 | 28,000 | 0.147 | ||
| 17/12/2025 | 0.131 | 41.220 | 28,000 | 44.184 | 28,000 | 0.137 | ||
| 16/12/2025 | 0.138 | 40.900 | 36,000 | 44.332 | 36,000 | 0.143 | ||
| 15/12/2025 | 0.119 | 41.840 | 16,000 | 43.673 | 16,000 | 0.119 | ||
| 12/12/2025 | 0.106 | 42.960 | 84,000 | 43.764 | 84,000 | 0.108 | ||
| 11/12/2025 | 0.120 | 42.180 | 0 | 44.104 | ||||
| 10/12/2025 | 0.129 | 41.780 | 242,000 | 44.406 | 96,000 | 0.139 | 46,000 | 0.138 |
| 09/12/2025 | 0.143 | 41.260 | 1,480,000 | 44.967 | 640,000 | 0.141 | 690,000 | 0.130 |
| 08/12/2025 | 0.130 | 42.580 | 3,580,000 | 45.922 | 1,812,000 | 0.127 | 1,718,000 | 0.127 |
| 05/12/2025 | 0.128 | 42.780 | 636,000 | 45.729 | 246,000 | 0.136 | 390,000 | 0.133 |
| 04/12/2025 | 0.139 | 41.980 | 3,988,000 | 45.460 | 1,968,000 | 0.149 | 2,020,000 | 0.148 |
| 03/12/2025 | 0.155 | 40.220 | 2,716,000 | 43.529 | 1,608,000 | 0.150 | 1,108,000 | 0.148 |
| 02/12/2025 | 0.149 | 40.700 | 5,976,000 | 43.903 | 2,714,000 | 0.147 | 3,248,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |