22664 小米法巴六六沽Ｂ (认沽证)
按盘价 
0.390 +0.020 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.370 | 28.580 | 6,000 | 41.345 | ||||
| 02/06/2026 | 0.290 | 29.620 | 196,000 | 43.573 | ||||
| 01/06/2026 | 0.365 | 28.720 | 14,000 | 44.091 | 14,000 | 0.365 | ||
| 29/05/2026 | 0.430 | 28.040 | 1,540,000 | 45.907 | 1,000,000 | 0.430 | ||
| 28/05/2026 | 0.380 | 28.560 | 1,780,000 | 41.807 | 1,418,000 | 0.420 | ||
| 27/05/2026 | 0.390 | 28.400 | 3,262,000 | 39.104 | 680,000 | 0.306 | 1,826,000 | 0.224 |
| 26/05/2026 | 0.285 | 29.760 | 746,000 | 40.323 | 706,000 | 0.288 | ||
| 22/05/2026 | 0.265 | 30.000 | 0 | 37.048 | ||||
| 21/05/2026 | 0.290 | 29.660 | 920,000 | 36.615 | 820,000 | 0.247 | ||
| 20/05/2026 | 0.260 | 30.140 | 1,530,000 | 37.545 | ||||
| 19/05/2026 | 0.232 | 30.640 | 0 | 38.496 | ||||
| 18/05/2026 | 0.235 | 30.660 | 2,422,000 | 39.162 | 456,000 | 0.247 | 1,966,000 | 0.254 |
| 15/05/2026 | 0.239 | 30.700 | 2,306,000 | 39.427 | 1,476,000 | 0.214 | 30,000 | 0.255 |
| 14/05/2026 | 0.175 | 31.720 | 1,344,000 | 37.278 | 1,172,000 | 0.134 | ||
| 13/05/2026 | 0.179 | 31.800 | 2,782,000 | 38.744 | ||||
| 12/05/2026 | 0.192 | 31.460 | 406,000 | 37.152 | 406,000 | 0.179 | ||
| 11/05/2026 | 0.189 | 31.700 | 740,000 | 38.950 | ||||
| 08/05/2026 | 0.195 | 31.680 | 2,010,000 | 38.848 | 2,010,000 | 0.200 | ||
| 07/05/2026 | 0.224 | 31.120 | 2,360,000 | 38.272 | 824,000 | 0.223 | 1,252,000 | 0.235 |
| 06/05/2026 | 0.250 | 30.820 | 1,690,000 | 39.924 | 1,000,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |