22676 萬國麥銀六七購Ａ (认购证)
按盘价 
0.295 +0.081 (+37.850%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.214 | 39.900 | 10,635,000 | 109.799 | 5,525,000 | 0.228 | 5,110,000 | 0.228 |
| 16/03/2026 | 0.243 | 41.880 | 4,960,000 | 110.945 | 2,240,000 | 0.235 | 2,720,000 | 0.235 |
| 13/03/2026 | 0.240 | 41.040 | 11,700,000 | 114.232 | 5,850,000 | 0.241 | 5,850,000 | 0.241 |
| 12/03/2026 | 0.248 | 41.860 | 5,910,000 | 112.127 | 2,955,000 | 0.247 | 2,955,000 | 0.247 |
| 11/03/2026 | 0.249 | 41.680 | 320,000 | 113.583 | 190,000 | 0.268 | 130,000 | 0.275 |
| 10/03/2026 | 0.231 | 40.260 | 10,405,000 | 113.579 | 5,350,000 | 0.226 | 5,055,000 | 0.226 |
| 09/03/2026 | 0.222 | 40.040 | 1,405,000 | 109.778 | 515,000 | 0.212 | 840,000 | 0.209 |
| 06/03/2026 | 0.210 | 37.800 | 13,590,000 | 117.882 | 6,940,000 | 0.207 | 6,620,000 | 0.206 |
| 05/03/2026 | 0.200 | 37.240 | 8,630,000 | 115.769 | 4,165,000 | 0.205 | 4,465,000 | 0.204 |
| 04/03/2026 | 0.193 | 36.480 | 21,560,000 | 116.714 | 10,755,000 | 0.190 | 10,805,000 | 0.190 |
| 03/03/2026 | 0.210 | 37.780 | 14,240,000 | 116.743 | 7,140,000 | 0.216 | 7,095,000 | 0.216 |
| 02/03/2026 | 0.235 | 39.620 | 12,410,000 | 117.029 | 6,180,000 | 0.239 | 6,230,000 | 0.239 |
| 27/02/2026 | 0.265 | 41.820 | 640,000 | 116.060 | 320,000 | 0.265 | 320,000 | 0.270 |
| 26/02/2026 | 0.280 | 42.200 | 260,000 | 120.820 | 130,000 | 0.285 | 130,000 | 0.285 |
| 25/02/2026 | 0.305 | 44.120 | 650,000 | 119.377 | 325,000 | 0.314 | 325,000 | 0.318 |
| 24/02/2026 | 0.300 | 43.520 | 0 | 120.745 | ||||
| 23/02/2026 | 0.300 | 43.840 | 0 | 117.988 | ||||
| 20/02/2026 | 0.300 | 43.560 | 460,000 | 118.857 | 230,000 | 0.305 | 230,000 | 0.305 |
| 16/02/2026 | 0.335 | 45.780 | 0 | 118.861 | ||||
| 13/02/2026 | 0.335 | 45.580 | 0 | 119.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |