22676 美團麥銀四九購Ｃ (认购证)
按盘价 
0.630 -0.010 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.640 | 116.700 | 0 | 53.194 | ||||
| 12/06/2024 | 0.610 | 112.600 | 0 | 66.598 | ||||
| 11/06/2024 | 0.620 | 115.300 | 0 | 54.352 | ||||
| 07/06/2024 | 0.570 | 110.400 | 0 | 63.588 | ||||
| 06/06/2024 | 0.590 | 112.700 | 0 | 57.743 | ||||
| 05/06/2024 | 0.590 | 112.600 | 0 | 57.973 | ||||
| 04/06/2024 | 0.590 | 113.500 | 0 | 52.492 | ||||
| 03/06/2024 | 0.520 | 109.000 | 150,000 | 53.968 | 80,000 | 0.511 | 70,000 | 0.510 |
| 31/05/2024 | 0.455 | 105.100 | 870,000 | 52.425 | 430,000 | 0.462 | 440,000 | 0.462 |
| 30/05/2024 | 0.530 | 108.900 | 0 | 56.352 | ||||
| 29/05/2024 | 0.620 | 112.700 | 0 | 64.362 | ||||
| 28/05/2024 | 0.690 | 119.000 | 0 | 52.053 | ||||
| 27/05/2024 | 0.690 | 118.700 | 0 | 53.740 | ||||
| 24/05/2024 | 0.680 | 116.300 | 0 | 63.039 | ||||
| 23/05/2024 | 0.740 | 119.500 | 0 | 64.551 | ||||
| 22/05/2024 | 0.760 | 120.600 | 0 | 64.627 | ||||
| 21/05/2024 | 0.770 | 121.400 | 0 | 63.384 | ||||
| 20/05/2024 | 0.820 | 124.000 | 0 | 64.672 | ||||
| 17/05/2024 | 0.820 | 125.000 | 0 | 57.864 | ||||
| 16/05/2024 | 0.820 | 125.600 | 0 | 53.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |