22679 港交麥銀四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.010 | 276.400 | 0 | 58.689 | ||||
| 27/05/2024 | 0.010 | 279.000 | 0 | 59.051 | ||||
| 24/05/2024 | 0.010 | 274.000 | 100,000 | 52.391 | ||||
| 23/05/2024 | 0.010 | 277.800 | 0 | 53.690 | ||||
| 22/05/2024 | 0.010 | 283.800 | 0 | 56.162 | ||||
| 21/05/2024 | 0.010 | 285.200 | 0 | 55.924 | ||||
| 20/05/2024 | 0.010 | 295.800 | 0 | 60.553 | ||||
| 17/05/2024 | 0.010 | 295.000 | 0 | 57.308 | ||||
| 16/05/2024 | 0.010 | 292.000 | 0 | 54.993 | ||||
| 14/05/2024 | 0.010 | 284.400 | 0 | 49.741 | ||||
| 13/05/2024 | 0.010 | 283.200 | 0 | 48.474 | ||||
| 10/05/2024 | 0.010 | 285.800 | 0 | 47.840 | ||||
| 09/05/2024 | 0.010 | 265.600 | 0 | 37.401 | ||||
| 08/05/2024 | 0.011 | 258.000 | 300,000 | 33.594 | ||||
| 07/05/2024 | 0.010 | 266.000 | 0 | 36.738 | ||||
| 06/05/2024 | 0.010 | 269.400 | 35,000 | 38.003 | ||||
| 03/05/2024 | 0.011 | 268.800 | 300,000 | 37.171 | ||||
| 02/05/2024 | 0.015 | 264.800 | 0 | 37.131 | ||||
| 30/04/2024 | 0.020 | 251.600 | 0 | 31.577 | ||||
| 29/04/2024 | 0.020 | 255.000 | 350,000 | 33.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |