22680 洋保麥銀六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/07/20260.01528.6800113.504
14/07/20260.01527.8600116.045
13/07/20260.01527.4000116.924
10/07/20260.01527.4000113.268
09/07/20260.01527.3800112.211
08/07/20260.01527.9400108.610
07/07/20260.01527.6400108.872
06/07/20260.01528.2800105.071
03/07/20260.01527.6200104.968
02/07/20260.01527.5000104.544
30/06/20260.01526.8800105.345
29/06/20260.01527.2600102.866
26/06/20260.01527.0000101.427
25/06/20260.01527.660097.974
24/06/20260.01527.640097.291
23/06/20260.01528.540093.071
22/06/20260.01529.640088.309
18/06/20260.01528.500089.849
17/06/20260.01530.580081.925
16/06/20260.01531.280079.043
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。