22687 阿里麥銀四乙購Ｃ (认购证)
按盘价 
0.206 +0.004 (+1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2024 | 0.202 | 76.400 | 50,000 | 36.012 | ||||
| 03/06/2024 | 0.205 | 76.650 | 2,000,000 | 35.863 | ||||
| 31/05/2024 | 0.194 | 74.900 | 50,000 | 38.044 | ||||
| 30/05/2024 | 0.200 | 76.300 | 680,000 | 35.313 | ||||
| 29/05/2024 | 0.213 | 76.800 | 200,000 | 36.742 | 200,000 | 0.217 | ||
| 28/05/2024 | 0.241 | 79.550 | 0 | 34.680 | ||||
| 27/05/2024 | 0.241 | 79.250 | 150,000 | 35.546 | ||||
| 24/05/2024 | 0.225 | 78.150 | 2,920,000 | 34.970 | 2,895,000 | 0.228 | ||
| 23/05/2024 | 0.228 | 78.650 | 1,730,000 | 34.009 | 25,000 | 0.232 | ||
| 22/05/2024 | 0.300 | 83.000 | 0 | 36.330 | ||||
| 21/05/2024 | 0.315 | 84.400 | 200,000 | 34.968 | ||||
| 20/05/2024 | 0.330 | 85.350 | 620,000 | 34.961 | ||||
| 17/05/2024 | 0.340 | 85.700 | 1,160,000 | 35.794 | ||||
| 16/05/2024 | 0.246 | 79.700 | 11,015,000 | 32.190 | 500,000 | 0.255 | 10,160,000 | 0.252 |
| 14/05/2024 | 0.310 | 82.650 | 0 | 37.039 | ||||
| 13/05/2024 | 0.275 | 81.150 | 1,140,000 | 33.869 | 1,140,000 | 0.260 | ||
| 10/05/2024 | 0.248 | 77.950 | 20,000 | 37.603 | 20,000 | 0.248 | ||
| 09/05/2024 | 0.236 | 76.800 | 100,000 | 38.208 | 100,000 | 0.235 | ||
| 08/05/2024 | 0.223 | 76.150 | 295,000 | 37.091 | 295,000 | 0.223 | ||
| 07/05/2024 | 0.245 | 78.050 | 3,100,000 | 36.316 | 3,100,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |