22695 騰訊高盛四七購Ｂ (认购证)
按盘价 
0.810 +0.020 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.790 | 393.600 | 0 | 38.600 | ||||
| 14/05/2024 | 0.650 | 378.400 | 0 | 36.637 | ||||
| 13/05/2024 | 0.610 | 374.800 | 0 | 33.858 | ||||
| 10/05/2024 | 0.560 | 367.600 | 0 | 35.982 | ||||
| 09/05/2024 | 0.540 | 366.400 | 0 | 33.282 | ||||
| 08/05/2024 | 0.485 | 358.000 | 0 | 36.056 | ||||
| 07/05/2024 | 0.520 | 362.400 | 0 | 35.707 | ||||
| 06/05/2024 | 0.550 | 366.800 | 0 | 34.008 | ||||
| 03/05/2024 | 0.520 | 361.000 | 0 | 36.943 | ||||
| 02/05/2024 | 0.470 | 357.000 | 0 | 32.973 | ||||
| 30/04/2024 | 0.385 | 343.800 | 0 | 35.284 | ||||
| 29/04/2024 | 0.385 | 344.200 | 0 | 34.546 | ||||
| 26/04/2024 | 0.385 | 345.000 | 0 | 32.851 | ||||
| 25/04/2024 | 0.345 | 336.000 | 0 | 36.349 | ||||
| 24/04/2024 | 0.350 | 340.800 | 40,000 | 31.570 | 40,000 | 0.310 | ||
| 23/04/2024 | 0.270 | 329.000 | 50,000 | 31.012 | 50,000 | 0.252 | ||
| 22/04/2024 | 0.206 | 317.000 | 1,310,000 | 31.703 | 910,000 | 0.182 | 200,000 | 0.183 |
| 19/04/2024 | 0.128 | 300.400 | 9,310,000 | 31.138 | 4,320,000 | 0.118 | 4,500,000 | 0.117 |
| 18/04/2024 | 0.136 | 301.000 | 9,550,000 | 31.872 | 5,040,000 | 0.131 | 3,910,000 | 0.133 |
| 17/04/2024 | 0.120 | 297.400 | 5,160,000 | 31.417 | 1,720,000 | 0.116 | 3,280,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |