22695 中油花旗六乙沽Ａ (认沽证)
按盘价 
0.170 -0.001 (-0.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.171 | 8.130 | 19,140,000 | 34.094 | 9,570,000 | 0.164 | 9,570,000 | 0.164 |
| 22/12/2025 | 0.177 | 8.080 | 10,400,000 | 34.424 | 5,200,000 | 0.178 | 5,200,000 | 0.178 |
| 19/12/2025 | 0.174 | 8.090 | 11,640,000 | 33.933 | 5,820,000 | 0.175 | 5,820,000 | 0.175 |
| 18/12/2025 | 0.173 | 8.100 | 19,180,000 | 33.858 | 10,180,000 | 0.173 | 9,000,000 | 0.173 |
| 17/12/2025 | 0.178 | 8.030 | 12,040,000 | 33.740 | 5,430,000 | 0.182 | 6,610,000 | 0.182 |
| 16/12/2025 | 0.180 | 8.030 | 13,940,000 | 34.115 | 6,970,000 | 0.181 | 6,970,000 | 0.181 |
| 15/12/2025 | 0.172 | 8.140 | 9,260,000 | 34.169 | 4,630,000 | 0.170 | 4,630,000 | 0.170 |
| 12/12/2025 | 0.166 | 8.240 | 4,320,000 | 34.306 | 2,160,000 | 0.164 | 2,160,000 | 0.164 |
| 11/12/2025 | 0.165 | 8.260 | 2,340,000 | 34.347 | 1,170,000 | 0.160 | 1,170,000 | 0.159 |
| 10/12/2025 | 0.163 | 8.290 | 6,250,000 | 34.337 | 3,130,000 | 0.164 | 3,120,000 | 0.164 |
| 09/12/2025 | 0.153 | 8.420 | 1,980,000 | 33.970 | 990,000 | 0.147 | 990,000 | 0.146 |
| 08/12/2025 | 0.135 | 8.680 | 2,440,000 | 33.744 | 1,280,000 | 0.132 | 1,160,000 | 0.131 |
| 05/12/2025 | 0.128 | 8.830 | 1,240,000 | 33.969 | 620,000 | 0.130 | 620,000 | 0.129 |
| 04/12/2025 | 0.131 | 8.800 | 600,000 | 34.146 | 300,000 | 0.127 | 300,000 | 0.127 |
| 03/12/2025 | 0.130 | 8.780 | 1,440,000 | 33.738 | 720,000 | 0.128 | 720,000 | 0.128 |
| 02/12/2025 | 0.127 | 8.850 | 980,000 | 34.134 | 430,000 | 0.124 | 550,000 | 0.125 |
| 01/12/2025 | 0.132 | 8.780 | 3,760,000 | 34.258 | 1,880,000 | 0.134 | 1,880,000 | 0.134 |
| 28/11/2025 | 0.138 | 8.680 | 0 | 34.151 | ||||
| 27/11/2025 | 0.138 | 8.740 | 0 | 34.728 | ||||
| 26/11/2025 | 0.141 | 8.700 | 0 | 34.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |