22704 比迪國君六六購Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.072 | 94.650 | 1,415,000 | 41.228 | 905,000 | 0.070 | 510,000 | 0.070 |
| 07/01/2026 | 0.075 | 95.300 | 2,475,000 | 40.988 | 985,000 | 0.083 | 1,380,000 | 0.084 |
| 06/01/2026 | 0.100 | 99.200 | 385,000 | 41.335 | 220,000 | 0.090 | 165,000 | 0.089 |
| 05/01/2026 | 0.083 | 95.800 | 30,000 | 41.999 | 30,000 | 0.094 | ||
| 02/01/2026 | 0.101 | 98.750 | 85,000 | 41.634 | 30,000 | 0.104 | 55,000 | 0.100 |
| 31/12/2025 | 0.083 | 95.350 | 0 | 41.937 | ||||
| 30/12/2025 | 0.095 | 97.600 | 0 | 41.462 | ||||
| 29/12/2025 | 0.093 | 97.100 | 0 | 41.566 | ||||
| 24/12/2025 | 0.076 | 93.600 | 0 | 41.614 | ||||
| 23/12/2025 | 0.076 | 93.100 | 0 | 42.062 | ||||
| 22/12/2025 | 0.080 | 93.750 | 0 | 42.057 | ||||
| 19/12/2025 | 0.080 | 93.700 | 0 | 41.758 | ||||
| 18/12/2025 | 0.082 | 93.900 | 0 | 41.842 | ||||
| 17/12/2025 | 0.090 | 95.250 | 0 | 41.786 | ||||
| 16/12/2025 | 0.087 | 94.550 | 0 | 41.875 | ||||
| 15/12/2025 | 0.097 | 96.000 | 0 | 42.051 | ||||
| 12/12/2025 | 0.113 | 98.500 | 0 | 41.674 | ||||
| 11/12/2025 | 0.113 | 97.350 | 0 | 43.064 | ||||
| 10/12/2025 | 0.115 | 97.750 | 0 | 42.812 | ||||
| 09/12/2025 | 0.116 | 98.000 | 0 | 42.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |