22706 華燃摩通四六購Ａ (认购证)
按盘价 
0.011 -0.018 (-62.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.029 | 28.350 | 17,000 | 56.425 | 17,000 | 0.030 | ||
| 29/05/2024 | 0.023 | 27.700 | 0 | 57.113 | ||||
| 28/05/2024 | 0.025 | 27.850 | 0 | 64.857 | ||||
| 27/05/2024 | 0.024 | 27.293 | 22,000 | 58.830 | 22,000 | 0.029 | ||
| 24/05/2024 | 0.022 | 26.743 | 0 | 58.503 | ||||
| 23/05/2024 | 0.027 | 26.993 | 0 | 58.711 | ||||
| 22/05/2024 | 0.029 | 26.893 | 0 | 59.702 | ||||
| 21/05/2024 | 0.031 | 26.843 | 12,000 | 60.281 | 12,000 | 0.035 | ||
| 20/05/2024 | 0.033 | 27.143 | 0 | 57.963 | ||||
| 17/05/2024 | 0.030 | 26.343 | 0 | 59.823 | ||||
| 16/05/2024 | 0.031 | 26.493 | 0 | 58.359 | ||||
| 14/05/2024 | 0.031 | 26.293 | 284,000 | 58.210 | 284,000 | 0.030 | ||
| 13/05/2024 | 0.040 | 26.443 | 289,000 | 60.872 | 5,000 | 0.043 | 284,000 | 0.041 |
| 10/05/2024 | 0.037 | 26.193 | 100,000 | 58.955 | 100,000 | 0.035 | ||
| 09/05/2024 | 0.029 | 25.493 | 30,000 | 59.058 | 30,000 | 0.029 | ||
| 08/05/2024 | 0.027 | 24.993 | 0 | 60.657 | ||||
| 07/05/2024 | 0.031 | 25.193 | 0 | 60.832 | ||||
| 06/05/2024 | 0.031 | 25.043 | 114,000 | 61.170 | 114,000 | 0.032 | ||
| 03/05/2024 | 0.020 | 23.893 | 0 | 60.025 | ||||
| 02/05/2024 | 0.021 | 23.693 | 0 | 61.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |