22716 中電摩利六十購Ａ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.275 | 70.950 | 55,000 | 21.682 | 55,000 | 0.275 | ||
| 07/01/2026 | 0.265 | 70.650 | 0 | 21.646 | ||||
| 06/01/2026 | 0.255 | 70.550 | 0 | 21.376 | ||||
| 05/01/2026 | 0.245 | 70.150 | 480,000 | 21.467 | 240,000 | 0.245 | 240,000 | 0.245 |
| 02/01/2026 | 0.239 | 69.900 | 0 | 21.429 | ||||
| 31/12/2025 | 0.227 | 69.600 | 0 | 21.219 | ||||
| 30/12/2025 | 0.238 | 69.750 | 100,000 | 21.395 | 100,000 | 0.239 | ||
| 29/12/2025 | 0.226 | 69.300 | 0 | 21.437 | ||||
| 24/12/2025 | 0.241 | 69.800 | 240,000 | 21.216 | 120,000 | 0.241 | 120,000 | 0.241 |
| 23/12/2025 | 0.228 | 69.400 | 0 | 21.066 | ||||
| 22/12/2025 | 0.226 | 69.000 | 0 | 21.495 | ||||
| 19/12/2025 | 0.227 | 68.850 | 0 | 21.630 | ||||
| 18/12/2025 | 0.230 | 69.000 | 820,000 | 21.520 | 360,000 | 0.229 | 460,000 | 0.229 |
| 17/12/2025 | 0.215 | 68.700 | 0 | 21.192 | ||||
| 16/12/2025 | 0.215 | 68.450 | 0 | 21.460 | ||||
| 15/12/2025 | 0.221 | 68.500 | 0 | 21.636 | ||||
| 12/12/2025 | 0.205 | 67.800 | 0 | 21.704 | ||||
| 11/12/2025 | 0.202 | 67.850 | 0 | 21.451 | ||||
| 10/12/2025 | 0.187 | 67.450 | 0 | 21.202 | ||||
| 09/12/2025 | 0.183 | 66.950 | 0 | 21.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |