22718 快手摩利六六購Ｃ (认购证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.030 | 59.000 | 16,485,000 | 51.531 | 1,555,000 | 0.031 | 11,415,000 | 0.032 |
| 17/03/2026 | 0.032 | 59.850 | 37,285,000 | 50.432 | 20,780,000 | 0.038 | 9,425,000 | 0.037 |
| 16/03/2026 | 0.036 | 60.000 | 8,125,000 | 52.031 | 1,305,000 | 0.033 | 6,680,000 | 0.034 |
| 13/03/2026 | 0.033 | 59.150 | 1,560,000 | 51.575 | 665,000 | 0.036 | 895,000 | 0.035 |
| 12/03/2026 | 0.039 | 60.200 | 13,795,000 | 52.076 | 1,905,000 | 0.037 | 11,665,000 | 0.038 |
| 11/03/2026 | 0.041 | 60.850 | 2,820,000 | 51.284 | 1,410,000 | 0.044 | 1,305,000 | 0.043 |
| 10/03/2026 | 0.043 | 61.400 | 6,425,000 | 50.643 | 2,530,000 | 0.046 | 3,685,000 | 0.044 |
| 09/03/2026 | 0.041 | 60.550 | 7,430,000 | 51.433 | 3,655,000 | 0.039 | 3,425,000 | 0.040 |
| 06/03/2026 | 0.044 | 61.450 | 3,980,000 | 50.021 | 1,755,000 | 0.042 | 1,895,000 | 0.043 |
| 05/03/2026 | 0.037 | 59.600 | 6,170,000 | 50.635 | 3,280,000 | 0.041 | 2,470,000 | 0.042 |
| 04/03/2026 | 0.041 | 59.550 | 6,650,000 | 52.538 | 3,860,000 | 0.040 | 2,580,000 | 0.040 |
| 03/03/2026 | 0.043 | 60.250 | 4,700,000 | 51.634 | 2,385,000 | 0.044 | 2,030,000 | 0.044 |
| 02/03/2026 | 0.047 | 60.750 | 3,010,000 | 52.105 | 995,000 | 0.048 | 1,735,000 | 0.047 |
| 27/02/2026 | 0.059 | 62.850 | 5,105,000 | 51.575 | 1,425,000 | 0.061 | 2,945,000 | 0.060 |
| 26/02/2026 | 0.064 | 63.600 | 3,640,000 | 51.522 | 1,380,000 | 0.075 | 2,040,000 | 0.074 |
| 25/02/2026 | 0.083 | 66.350 | 5,220,000 | 51.436 | 2,330,000 | 0.088 | 2,630,000 | 0.085 |
| 24/02/2026 | 0.089 | 66.650 | 3,830,000 | 52.496 | 3,485,000 | 0.084 | 315,000 | 0.086 |
| 23/02/2026 | 0.099 | 68.550 | 21,735,000 | 50.612 | 7,775,000 | 0.100 | 12,590,000 | 0.101 |
| 20/02/2026 | 0.090 | 66.500 | 9,230,000 | 52.336 | 4,315,000 | 0.091 | 3,470,000 | 0.091 |
| 16/02/2026 | 0.107 | 68.400 | 4,560,000 | 52.087 | 2,865,000 | 0.096 | 1,565,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |