22736 小米星展六四購Ｃ
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 44.383 | 71,802,000 | 0.079 | 70,212,000 | 0.079 | ||
| 23/12/2025 | 0 | 44.753 | 74,040,000 | 0.080 | 78,652,000 | 0.080 | ||
| 22/12/2025 | 0 | 44.859 | 66,618,000 | 0.095 | 67,988,000 | 0.095 | ||
| 19/12/2025 | 0 | 44.756 | 61,038,000 | 0.102 | 61,916,000 | 0.102 | ||
| 18/12/2025 | 0 | 46.179 | 1,084,000 | 0.109 | 1,084,000 | 0.109 | ||
| 17/12/2025 | 0 | 46.105 | ||||||
| 16/12/2025 | 0 | 46.885 | ||||||
| 15/12/2025 | 0 | 46.606 | 3,528,000 | 0.160 | 3,528,000 | 0.161 | ||
| 12/12/2025 | 0 | 47.489 | 2,976,000 | 0.194 | 2,976,000 | 0.191 | ||
| 11/12/2025 | 0 | 46.618 | 1,642,000 | 0.164 | 1,642,000 | 0.163 | ||
| 10/12/2025 | 0 | 46.984 | 16,840,000 | 0.149 | 16,740,000 | 0.148 | ||
| 09/12/2025 | 0 | 47.016 | 696,000 | 0.161 | 796,000 | 0.160 | ||
| 08/12/2025 | 0 | 47.612 | 1,300,000 | 0.202 | 300,000 | 0.190 | ||
| 05/12/2025 | 0 | 48.077 | 1,018,000 | 0.199 | 1,218,000 | 0.197 | ||
| 04/12/2025 | 0 | 47.351 | 626,000 | 0.166 | 1,426,000 | 0.159 | ||
| 03/12/2025 | 0 | 48.128 | 300,000 | 0.154 | 300,000 | 0.153 | ||
| 02/12/2025 | 0 | 47.668 | ||||||
| 01/12/2025 | 0 | 48.087 | 382,000 | 0.151 | 382,000 | 0.149 | ||
| 28/11/2025 | 0 | 49.097 | 350,000 | 0.179 | 350,000 | 0.177 | ||
| 27/11/2025 | 0 | 49.136 | 3,092,000 | 0.176 | 3,092,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |