22739 港交法興四乙沽Ａ (认沽证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.040 | 295.000 | 4,850,000 | 33.764 | ||||
| 16/05/2024 | 0.043 | 292.000 | 10,710,000 | 33.693 | 3,710,000 | 0.050 | 6,330,000 | 0.049 |
| 14/05/2024 | 0.052 | 284.400 | 5,000,000 | 33.622 | 2,800,000 | 0.053 | 2,100,000 | 0.052 |
| 13/05/2024 | 0.053 | 283.200 | 122,640,000 | 33.450 | 61,230,000 | 0.056 | 53,280,000 | 0.056 |
| 10/05/2024 | 0.050 | 285.800 | 342,440,000 | 33.311 | 162,450,000 | 0.055 | 174,760,000 | 0.055 |
| 09/05/2024 | 0.076 | 265.600 | 92,160,000 | 32.464 | 46,500,000 | 0.084 | 44,930,000 | 0.084 |
| 08/05/2024 | 0.090 | 258.000 | 254,390,000 | 32.255 | 126,020,000 | 0.077 | 125,260,000 | 0.077 |
| 07/05/2024 | 0.076 | 266.000 | 171,250,000 | 32.493 | 85,160,000 | 0.075 | 85,360,000 | 0.075 |
| 06/05/2024 | 0.074 | 269.400 | 167,060,000 | 33.157 | 83,000,000 | 0.078 | 82,190,000 | 0.077 |
| 03/05/2024 | 0.075 | 268.800 | 105,960,000 | 32.979 | 50,970,000 | 0.077 | 51,590,000 | 0.077 |
| 02/05/2024 | 0.080 | 264.800 | 18,200,000 | 32.535 | 9,410,000 | 0.090 | 7,090,000 | 0.090 |
| 30/04/2024 | 0.100 | 251.600 | 164,660,000 | 31.059 | 80,720,000 | 0.095 | 76,280,000 | 0.095 |
| 29/04/2024 | 0.095 | 255.000 | 750,570,000 | 31.464 | 367,540,000 | 0.094 | 375,400,000 | 0.094 |
| 26/04/2024 | 0.105 | 250.200 | 343,810,000 | 31.115 | 173,400,000 | 0.107 | 168,000,000 | 0.107 |
| 25/04/2024 | 0.111 | 246.800 | 94,390,000 | 30.663 | 40,840,000 | 0.110 | 47,730,000 | 0.111 |
| 24/04/2024 | 0.134 | 239.000 | 20,650,000 | 30.763 | 7,210,000 | 0.145 | 12,270,000 | 0.142 |
| 23/04/2024 | 0.161 | 230.800 | 2,920,000 | 30.870 | 1,450,000 | 0.181 | 1,470,000 | 0.181 |
| 22/04/2024 | 0.198 | 220.000 | 2,090,000 | 30.110 | 1,170,000 | 0.194 | 920,000 | 0.193 |
| 19/04/2024 | 0.224 | 214.600 | 580,000 | 30.263 | 180,000 | 0.230 | 400,000 | 0.229 |
| 18/04/2024 | 0.202 | 218.600 | 4,580,000 | 29.663 | 2,290,000 | 0.199 | 2,290,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |