22753 騰訊國君四乙購Ａ (认购证)
按盘价 
0.300 -0.035 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.335 | 368.000 | 0 | 35.069 | ||||
| 29/05/2024 | 0.350 | 371.000 | 0 | 34.944 | ||||
| 28/05/2024 | 0.390 | 380.200 | 0 | 34.089 | ||||
| 27/05/2024 | 0.385 | 377.400 | 0 | 34.891 | ||||
| 24/05/2024 | 0.385 | 377.000 | 0 | 34.782 | ||||
| 23/05/2024 | 0.415 | 381.800 | 0 | 34.996 | ||||
| 22/05/2024 | 0.430 | 384.400 | 0 | 34.924 | ||||
| 21/05/2024 | 0.430 | 383.600 | 0 | 35.359 | ||||
| 20/05/2024 | 0.495 | 395.000 | 0 | 35.095 | ||||
| 17/05/2024 | 0.495 | 395.000 | 0 | 36.535 | ||||
| 16/05/2024 | 0.485 | 393.600 | 0 | 34.574 | ||||
| 14/05/2024 | 0.410 | 378.400 | 0 | 35.481 | ||||
| 13/05/2024 | 0.385 | 374.800 | 0 | 34.915 | ||||
| 10/05/2024 | 0.360 | 367.600 | 0 | 35.710 | ||||
| 09/05/2024 | 0.355 | 366.400 | 0 | 35.711 | ||||
| 08/05/2024 | 0.320 | 358.000 | 40,000 | 36.153 | 20,000 | 0.338 | 20,000 | 0.340 |
| 07/05/2024 | 0.340 | 362.400 | 0 | 35.936 | ||||
| 06/05/2024 | 0.360 | 366.800 | 0 | 35.673 | ||||
| 03/05/2024 | 0.340 | 361.000 | 130,000 | 36.163 | 130,000 | 0.340 | ||
| 02/05/2024 | 0.315 | 357.000 | 130,000 | 35.567 | 130,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |