22753 美圖華泰六九沽Ａ (认沽证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.280 | 4.720 | 235,000 | 85.444 | 230,000 | 0.325 | 5,000 | 0.330 |
| 30/07/2026 | 0.330 | 4.280 | 395,000 | 72.093 | 95,000 | 0.306 | 300,000 | 0.299 |
| 29/07/2026 | 0.305 | 4.500 | 642,500 | 79.848 | 352,500 | 0.313 | 290,000 | 0.305 |
| 28/07/2026 | 0.380 | 3.980 | 0 | 70.141 | ||||
| 27/07/2026 | 0.380 | 3.950 | 0 | 60.562 | ||||
| 24/07/2026 | 0.380 | 3.930 | 0 | 50.663 | ||||
| 23/07/2026 | 0.365 | 4.030 | 0 | 58.667 | ||||
| 22/07/2026 | 0.365 | 4.080 | 0 | 70.492 | ||||
| 21/07/2026 | 0.360 | 4.180 | 157,500 | 81.328 | 157,500 | 0.362 | ||
| 20/07/2026 | 0.375 | 4.120 | 0 | 86.026 | ||||
| 17/07/2026 | 0.385 | 3.960 | 125,000 | 67.871 | 125,000 | 0.350 | ||
| 16/07/2026 | 0.335 | 4.360 | 325,000 | 80.548 | 125,000 | 0.350 | 200,000 | 0.343 |
| 15/07/2026 | 0.380 | 4.110 | 0 | 86.484 | ||||
| 14/07/2026 | 0.390 | 3.990 | 0 | 77.666 | ||||
| 13/07/2026 | 0.390 | 3.950 | 0 | 70.071 | ||||
| 10/07/2026 | 0.380 | 4.030 | 0 | 72.569 | ||||
| 09/07/2026 | 0.370 | 4.110 | 682,500 | 74.861 | 357,500 | 0.350 | 325,000 | 0.335 |
| 08/07/2026 | 0.360 | 4.290 | 25,000 | 87.505 | 25,000 | 0.360 | ||
| 07/07/2026 | 0.390 | 3.970 | 0 | 71.584 | ||||
| 06/07/2026 | 0.390 | 4.110 | 0 | 89.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |