22761 安踏瑞銀六甲購Ａ (认购证)
按盘价 
0.076 -0.011 (-12.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.087 | 80.700 | 3,260,000 | 46.208 | 1,430,000 | 0.074 | 1,830,000 | 0.076 |
| 28/01/2026 | 0.069 | 77.000 | 1,740,000 | 46.203 | 870,000 | 0.069 | 870,000 | 0.069 |
| 27/01/2026 | 0.075 | 77.900 | 1,720,000 | 46.511 | 860,000 | 0.077 | 860,000 | 0.078 |
| 26/01/2026 | 0.070 | 76.350 | 1,280,000 | 46.986 | 640,000 | 0.068 | 640,000 | 0.068 |
| 23/01/2026 | 0.075 | 77.050 | 240,000 | 47.147 | 120,000 | 0.076 | 120,000 | 0.077 |
| 22/01/2026 | 0.080 | 77.500 | 1,000,000 | 47.713 | 500,000 | 0.089 | 500,000 | 0.089 |
| 21/01/2026 | 0.093 | 79.100 | 2,780,000 | 48.652 | 1,390,000 | 0.092 | 1,390,000 | 0.092 |
| 20/01/2026 | 0.116 | 82.550 | 1,920,000 | 49.139 | 960,000 | 0.119 | 960,000 | 0.118 |
| 19/01/2026 | 0.112 | 81.800 | 5,820,000 | 49.173 | 2,910,000 | 0.114 | 2,910,000 | 0.117 |
| 16/01/2026 | 0.116 | 82.050 | 0 | 49.400 | ||||
| 15/01/2026 | 0.112 | 81.750 | 0 | 48.899 | ||||
| 14/01/2026 | 0.107 | 81.150 | 20,000 | 48.544 | 10,000 | 0.105 | 10,000 | 0.108 |
| 13/01/2026 | 0.105 | 80.200 | 0 | 49.086 | ||||
| 12/01/2026 | 0.101 | 79.400 | 0 | 49.132 | ||||
| 09/01/2026 | 0.108 | 80.300 | 0 | 49.238 | ||||
| 08/01/2026 | 0.115 | 81.500 | 0 | 49.104 | ||||
| 07/01/2026 | 0.116 | 81.500 | 180,000 | 49.214 | 90,000 | 0.116 | 90,000 | 0.116 |
| 06/01/2026 | 0.121 | 82.650 | 360,000 | 48.780 | 180,000 | 0.115 | 180,000 | 0.115 |
| 05/01/2026 | 0.112 | 80.350 | 300,000 | 49.703 | 150,000 | 0.114 | 150,000 | 0.114 |
| 02/01/2026 | 0.121 | 81.900 | 140,000 | 49.346 | 70,000 | 0.119 | 70,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |