22762 快手瑞銀六六購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01142.280098.573
27/04/20260.01143.640093.253
24/04/20260.01143.700090.642
23/04/20260.01144.140088.520
22/04/20260.01145.340084.180
21/04/20260.01146.380080.488
20/04/20260.01146.980078.133
17/04/20260.01146.460077.760
16/04/20260.01147.060075.519
15/04/20260.01145.660078.811
14/04/20260.01144.640081.129
13/04/20260.01144.540080.823
10/04/20260.01145.140077.484
09/04/20260.01145.020077.278
08/04/20260.01146.700130,00072.325
02/04/20260.01444.900078.360
01/04/20260.01446.200074.416
31/03/20260.01445.120076.816
30/03/20260.01445.020076.618
27/03/20260.01446.080072.531
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。