22772 恒瑞信證六九購Ａ (认购证)
按盘价 
0.170 -0.014 (-7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.184 | 69.950 | 880,000 | 85.217 | 420,000 | 0.186 | 460,000 | 0.183 |
| 28/01/2026 | 0.183 | 69.450 | 1,020,000 | 86.005 | 300,000 | 0.188 | 560,000 | 0.189 |
| 27/01/2026 | 0.194 | 70.650 | 20,000 | 87.385 | 20,000 | 0.194 | ||
| 26/01/2026 | 0.203 | 71.950 | 560,000 | 87.528 | 280,000 | 0.203 | 280,000 | 0.206 |
| 23/01/2026 | 0.213 | 73.250 | 80,000 | 87.689 | 80,000 | 0.213 | ||
| 22/01/2026 | 0.216 | 73.750 | 840,000 | 87.387 | 420,000 | 0.213 | 420,000 | 0.216 |
| 21/01/2026 | 0.219 | 73.850 | 560,000 | 88.245 | 280,000 | 0.219 | 280,000 | 0.216 |
| 20/01/2026 | 0.221 | 73.550 | 80,000 | 89.819 | 40,000 | 0.223 | 40,000 | 0.223 |
| 19/01/2026 | 0.240 | 76.900 | 1,720,000 | 88.147 | 860,000 | 0.244 | 860,000 | 0.244 |
| 16/01/2026 | 0.244 | 77.300 | 0 | 88.161 | ||||
| 15/01/2026 | 0.250 | 78.000 | 0 | 88.505 | ||||
| 14/01/2026 | 0.250 | 79.100 | 0 | 85.093 | ||||
| 13/01/2026 | 0.250 | 78.700 | 40,000 | 85.960 | 40,000 | 0.248 | ||
| 12/01/2026 | 0.244 | 76.950 | 3,280,000 | 88.347 | 1,640,000 | 0.238 | 1,580,000 | 0.239 |
| 09/01/2026 | 0.244 | 76.750 | 80,000 | 88.402 | 20,000 | 0.245 | 40,000 | 0.244 |
| 08/01/2026 | 0.248 | 77.550 | 60,000 | 87.604 | 60,000 | 0.245 | ||
| 07/01/2026 | 0.249 | 77.750 | 10,920,000 | 87.274 | 5,460,000 | 0.243 | 5,460,000 | 0.243 |
| 06/01/2026 | 0.233 | 74.550 | 100,000 | 89.611 | 20,000 | 0.232 | 60,000 | 0.231 |
| 05/01/2026 | 0.235 | 75.100 | 4,240,000 | 88.711 | 2,120,000 | 0.231 | 2,120,000 | 0.230 |
| 02/01/2026 | 0.230 | 74.100 | 960,000 | 88.918 | 540,000 | 0.233 | 420,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |