22773 小鵬信證六二購Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.040 | 79.350 | 1,535,000 | 60.692 | 1,000,000 | 0.052 | 385,000 | 0.045 |
| 30/12/2025 | 0.048 | 80.100 | 1,735,000 | 62.635 | 550,000 | 0.045 | 125,000 | 0.048 |
| 29/12/2025 | 0.045 | 79.050 | 20,255,000 | 62.988 | 9,360,000 | 0.052 | 9,720,000 | 0.051 |
| 24/12/2025 | 0.037 | 76.100 | 3,620,000 | 62.629 | 1,730,000 | 0.037 | 1,685,000 | 0.037 |
| 23/12/2025 | 0.038 | 76.450 | 1,175,000 | 61.926 | 705,000 | 0.041 | 300,000 | 0.039 |
| 22/12/2025 | 0.044 | 77.150 | 19,445,000 | 63.170 | 10,030,000 | 0.048 | 8,510,000 | 0.048 |
| 19/12/2025 | 0.045 | 76.650 | 6,800,000 | 63.369 | 1,790,000 | 0.036 | 4,760,000 | 0.042 |
| 18/12/2025 | 0.027 | 71.200 | 1,195,000 | 63.772 | 600,000 | 0.025 | 580,000 | 0.025 |
| 17/12/2025 | 0.032 | 72.300 | 2,710,000 | 64.342 | 1,240,000 | 0.030 | 1,260,000 | 0.029 |
| 16/12/2025 | 0.033 | 72.400 | 3,580,000 | 64.290 | 1,870,000 | 0.030 | 1,710,000 | 0.029 |
| 15/12/2025 | 0.036 | 73.750 | 10,540,000 | 62.836 | 5,140,000 | 0.039 | 4,705,000 | 0.039 |
| 12/12/2025 | 0.042 | 75.450 | 1,990,000 | 61.317 | 1,045,000 | 0.041 | 190,000 | 0.039 |
| 11/12/2025 | 0.040 | 74.650 | 9,415,000 | 61.513 | 3,805,000 | 0.045 | 4,245,000 | 0.046 |
| 10/12/2025 | 0.049 | 76.200 | 15,040,000 | 62.401 | 7,295,000 | 0.047 | 7,215,000 | 0.047 |
| 09/12/2025 | 0.054 | 77.400 | 6,135,000 | 61.825 | 3,530,000 | 0.056 | 975,000 | 0.052 |
| 08/12/2025 | 0.057 | 78.000 | 8,370,000 | 61.486 | 3,705,000 | 0.059 | 230,000 | 0.062 |
| 05/12/2025 | 0.059 | 77.950 | 10,935,000 | 61.302 | 5,840,000 | 0.056 | 1,845,000 | 0.055 |
| 04/12/2025 | 0.053 | 76.200 | 15,535,000 | 61.957 | 95,000 | 0.046 | 12,295,000 | 0.050 |
| 03/12/2025 | 0.050 | 75.400 | 5,000 | 61.861 | 5,000 | 0.051 | ||
| 02/12/2025 | 0.067 | 78.750 | 110,000 | 61.701 | 85,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |