22775 京東中銀六六購Ａ (认购证)
按盘价 
0.135 +0.019 (+16.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.116 | 128.200 | 1,115,000 | 33.710 | 500,000 | 0.099 | ||
| 12/05/2026 | 0.061 | 118.400 | 2,780,000 | 38.834 | 1,715,000 | 0.066 | ||
| 11/05/2026 | 0.063 | 118.500 | 260,000 | 39.270 | 260,000 | 0.059 | ||
| 08/05/2026 | 0.064 | 118.500 | 1,615,000 | 38.499 | 1,615,000 | 0.060 | ||
| 07/05/2026 | 0.071 | 119.000 | 245,000 | 40.628 | 75,000 | 0.071 | 170,000 | 0.073 |
| 06/05/2026 | 0.056 | 116.400 | 615,000 | 39.116 | 375,000 | 0.055 | 240,000 | 0.055 |
| 05/05/2026 | 0.056 | 116.200 | 1,305,000 | 39.286 | 645,000 | 0.054 | 660,000 | 0.051 |
| 04/05/2026 | 0.060 | 116.800 | 1,135,000 | 39.525 | 395,000 | 0.061 | 705,000 | 0.068 |
| 30/04/2026 | 0.063 | 116.300 | 0 | 40.996 | ||||
| 29/04/2026 | 0.067 | 117.500 | 150,000 | 39.534 | 150,000 | 0.065 | ||
| 28/04/2026 | 0.059 | 115.300 | 280,000 | 40.628 | 65,000 | 0.067 | 215,000 | 0.064 |
| 27/04/2026 | 0.069 | 117.000 | 0 | 41.247 | ||||
| 24/04/2026 | 0.079 | 118.500 | 0 | 41.331 | ||||
| 23/04/2026 | 0.080 | 118.700 | 415,000 | 40.936 | 415,000 | 0.081 | ||
| 22/04/2026 | 0.086 | 120.200 | 740,000 | 39.416 | 310,000 | 0.084 | 420,000 | 0.087 |
| 21/04/2026 | 0.104 | 123.000 | 40,000 | 39.853 | 40,000 | 0.100 | ||
| 20/04/2026 | 0.104 | 122.400 | 0 | 41.394 | ||||
| 17/04/2026 | 0.105 | 122.600 | 90,000 | 40.290 | 90,000 | 0.107 | ||
| 16/04/2026 | 0.113 | 123.800 | 3,490,000 | 40.238 | 1,780,000 | 0.113 | 1,430,000 | 0.111 |
| 15/04/2026 | 0.095 | 120.700 | 9,350,000 | 40.293 | 4,240,000 | 0.107 | 4,845,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |