22782 百濟摩利六五購Ａ (认购证)
按盘价 
0.112 -0.007 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.119 | 194.300 | 7,710,000 | 77.227 | 3,900,000 | 0.112 | 3,800,000 | 0.111 |
| 02/01/2026 | 0.095 | 184.500 | 600,000 | 76.413 | 300,000 | 0.094 | 300,000 | 0.093 |
| 31/12/2025 | 0.088 | 179.300 | 1,490,000 | 77.210 | 1,390,000 | 0.087 | 100,000 | 0.087 |
| 30/12/2025 | 0.095 | 182.600 | 3,090,000 | 76.804 | 1,350,000 | 0.091 | 1,690,000 | 0.092 |
| 29/12/2025 | 0.102 | 183.800 | 1,200,000 | 77.713 | 600,000 | 0.106 | 600,000 | 0.106 |
| 24/12/2025 | 0.102 | 183.500 | 1,070,000 | 76.612 | 450,000 | 0.103 | 570,000 | 0.104 |
| 23/12/2025 | 0.106 | 184.000 | 1,840,000 | 77.066 | 820,000 | 0.112 | 1,000,000 | 0.113 |
| 22/12/2025 | 0.112 | 186.600 | 1,100,000 | 76.702 | 550,000 | 0.113 | 550,000 | 0.113 |
| 19/12/2025 | 0.110 | 185.100 | 2,860,000 | 76.408 | 1,400,000 | 0.109 | 1,460,000 | 0.110 |
| 18/12/2025 | 0.109 | 184.300 | 2,560,000 | 76.417 | 1,360,000 | 0.108 | 1,200,000 | 0.108 |
| 17/12/2025 | 0.107 | 182.300 | 1,130,000 | 76.932 | 560,000 | 0.106 | 570,000 | 0.106 |
| 16/12/2025 | 0.104 | 181.300 | 2,420,000 | 76.517 | 1,200,000 | 0.101 | 1,220,000 | 0.101 |
| 15/12/2025 | 0.101 | 178.800 | 6,590,000 | 77.066 | 3,080,000 | 0.110 | 3,480,000 | 0.112 |
| 12/12/2025 | 0.140 | 194.500 | 2,200,000 | 75.875 | 1,100,000 | 0.134 | 1,100,000 | 0.134 |
| 11/12/2025 | 0.131 | 189.700 | 2,640,000 | 76.660 | 1,320,000 | 0.135 | 1,320,000 | 0.136 |
| 10/12/2025 | 0.134 | 189.800 | 3,580,000 | 77.057 | 1,730,000 | 0.133 | 1,850,000 | 0.132 |
| 09/12/2025 | 0.141 | 192.000 | 3,280,000 | 77.061 | 1,620,000 | 0.145 | 1,660,000 | 0.146 |
| 08/12/2025 | 0.147 | 193.700 | 5,100,000 | 77.066 | 2,440,000 | 0.147 | 2,660,000 | 0.147 |
| 05/12/2025 | 0.163 | 198.000 | 2,160,000 | 77.017 | 1,080,000 | 0.163 | 1,080,000 | 0.163 |
| 04/12/2025 | 0.171 | 200.400 | 4,080,000 | 76.879 | 2,040,000 | 0.173 | 2,040,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |