22789 舜光星展四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 70.750 | 0 | 146.757 | ||||
| 18/12/2024 | 0.010 | 67.750 | 0 | 152.713 | ||||
| 17/12/2024 | 0.010 | 66.950 | 0 | 146.061 | ||||
| 16/12/2024 | 0.010 | 65.450 | 0 | 144.967 | ||||
| 13/12/2024 | 0.010 | 67.500 | 0 | 113.797 | ||||
| 12/12/2024 | 0.010 | 65.400 | 0 | 118.475 | ||||
| 11/12/2024 | 0.010 | 65.050 | 0 | 115.349 | ||||
| 10/12/2024 | 0.010 | 65.100 | 0 | 110.911 | ||||
| 09/12/2024 | 0.010 | 67.200 | 0 | 98.551 | ||||
| 06/12/2024 | 0.010 | 62.900 | 0 | 106.115 | ||||
| 05/12/2024 | 0.010 | 64.050 | 0 | 98.962 | ||||
| 04/12/2024 | 0.010 | 64.900 | 0 | 93.372 | ||||
| 03/12/2024 | 0.010 | 65.100 | 0 | 90.394 | ||||
| 02/12/2024 | 0.010 | 65.150 | 2,300,000 | 88.124 | ||||
| 29/11/2024 | 0.010 | 62.950 | 505,000 | 89.729 | ||||
| 28/11/2024 | 0.010 | 61.850 | 0 | 91.529 | ||||
| 27/11/2024 | 0.010 | 60.500 | 0 | 94.158 | ||||
| 26/11/2024 | 0.010 | 57.400 | 0 | 102.582 | ||||
| 25/11/2024 | 0.010 | 58.900 | 0 | 95.905 | ||||
| 22/11/2024 | 0.010 | 58.150 | 10,000 | 93.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |